COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 13-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2008 |
13-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
732.3 |
708.4 |
-23.9 |
-3.3% |
727.0 |
| High |
738.4 |
739.2 |
0.8 |
0.1% |
770.0 |
| Low |
708.3 |
698.2 |
-10.1 |
-1.4% |
721.8 |
| Close |
718.3 |
705.0 |
-13.3 |
-1.9% |
734.2 |
| Range |
30.1 |
41.0 |
10.9 |
36.2% |
48.2 |
| ATR |
37.2 |
37.5 |
0.3 |
0.7% |
0.0 |
| Volume |
107,773 |
115,256 |
7,483 |
6.9% |
515,123 |
|
| Daily Pivots for day following 13-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
837.1 |
812.1 |
727.6 |
|
| R3 |
796.1 |
771.1 |
716.3 |
|
| R2 |
755.1 |
755.1 |
712.5 |
|
| R1 |
730.1 |
730.1 |
708.8 |
722.1 |
| PP |
714.1 |
714.1 |
714.1 |
710.2 |
| S1 |
689.1 |
689.1 |
701.2 |
681.1 |
| S2 |
673.1 |
673.1 |
697.5 |
|
| S3 |
632.1 |
648.1 |
693.7 |
|
| S4 |
591.1 |
607.1 |
682.5 |
|
|
| Weekly Pivots for week ending 07-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
886.6 |
858.6 |
760.7 |
|
| R3 |
838.4 |
810.4 |
747.5 |
|
| R2 |
790.2 |
790.2 |
743.0 |
|
| R1 |
762.2 |
762.2 |
738.6 |
776.2 |
| PP |
742.0 |
742.0 |
742.0 |
749.0 |
| S1 |
714.0 |
714.0 |
729.8 |
728.0 |
| S2 |
693.8 |
693.8 |
725.4 |
|
| S3 |
645.6 |
665.8 |
720.9 |
|
| S4 |
597.4 |
617.6 |
707.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
768.9 |
698.2 |
70.7 |
10.0% |
29.1 |
4.1% |
10% |
False |
True |
109,249 |
| 10 |
770.0 |
698.2 |
71.8 |
10.2% |
30.4 |
4.3% |
9% |
False |
True |
105,476 |
| 20 |
816.9 |
681.0 |
135.9 |
19.3% |
37.1 |
5.3% |
18% |
False |
False |
112,158 |
| 40 |
936.3 |
681.0 |
255.3 |
36.2% |
41.5 |
5.9% |
9% |
False |
False |
132,755 |
| 60 |
936.3 |
681.0 |
255.3 |
36.2% |
37.7 |
5.3% |
9% |
False |
False |
139,945 |
| 80 |
945.2 |
681.0 |
264.2 |
37.5% |
34.0 |
4.8% |
9% |
False |
False |
135,694 |
| 100 |
999.4 |
681.0 |
318.4 |
45.2% |
31.5 |
4.5% |
8% |
False |
False |
111,221 |
| 120 |
999.4 |
681.0 |
318.4 |
45.2% |
29.4 |
4.2% |
8% |
False |
False |
93,212 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
913.5 |
|
2.618 |
846.5 |
|
1.618 |
805.5 |
|
1.000 |
780.2 |
|
0.618 |
764.5 |
|
HIGH |
739.2 |
|
0.618 |
723.5 |
|
0.500 |
718.7 |
|
0.382 |
713.9 |
|
LOW |
698.2 |
|
0.618 |
672.9 |
|
1.000 |
657.2 |
|
1.618 |
631.9 |
|
2.618 |
590.9 |
|
4.250 |
524.0 |
|
|
| Fisher Pivots for day following 13-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
718.7 |
724.1 |
| PP |
714.1 |
717.7 |
| S1 |
709.6 |
711.4 |
|