COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 12-Nov-2008
Day Change Summary
Previous Current
11-Nov-2008 12-Nov-2008 Change Change % Previous Week
Open 745.0 732.3 -12.7 -1.7% 727.0
High 749.9 738.4 -11.5 -1.5% 770.0
Low 725.5 708.3 -17.2 -2.4% 721.8
Close 732.8 718.3 -14.5 -2.0% 734.2
Range 24.4 30.1 5.7 23.4% 48.2
ATR 37.8 37.2 -0.5 -1.5% 0.0
Volume 119,397 107,773 -11,624 -9.7% 515,123
Daily Pivots for day following 12-Nov-2008
Classic Woodie Camarilla DeMark
R4 812.0 795.2 734.9
R3 781.9 765.1 726.6
R2 751.8 751.8 723.8
R1 735.0 735.0 721.1 728.4
PP 721.7 721.7 721.7 718.3
S1 704.9 704.9 715.5 698.3
S2 691.6 691.6 712.8
S3 661.5 674.8 710.0
S4 631.4 644.7 701.7
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 886.6 858.6 760.7
R3 838.4 810.4 747.5
R2 790.2 790.2 743.0
R1 762.2 762.2 738.6 776.2
PP 742.0 742.0 742.0 749.0
S1 714.0 714.0 729.8 728.0
S2 693.8 693.8 725.4
S3 645.6 665.8 720.9
S4 597.4 617.6 707.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 768.9 708.3 60.6 8.4% 27.6 3.8% 17% False True 108,728
10 778.3 708.3 70.0 9.7% 30.8 4.3% 14% False True 105,741
20 852.1 681.0 171.1 23.8% 38.3 5.3% 22% False False 111,144
40 936.3 681.0 255.3 35.5% 42.7 5.9% 15% False False 137,804
60 936.3 681.0 255.3 35.5% 37.3 5.2% 15% False False 140,313
80 959.1 681.0 278.1 38.7% 33.9 4.7% 13% False False 134,594
100 999.4 681.0 318.4 44.3% 31.2 4.3% 12% False False 110,090
120 999.4 681.0 318.4 44.3% 29.2 4.1% 12% False False 92,295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 866.3
2.618 817.2
1.618 787.1
1.000 768.5
0.618 757.0
HIGH 738.4
0.618 726.9
0.500 723.4
0.382 719.8
LOW 708.3
0.618 689.7
1.000 678.2
1.618 659.6
2.618 629.5
4.250 580.4
Fisher Pivots for day following 12-Nov-2008
Pivot 1 day 3 day
R1 723.4 738.6
PP 721.7 731.8
S1 720.0 725.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.