COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 10-Nov-2008
Day Change Summary
Previous Current
07-Nov-2008 10-Nov-2008 Change Change % Previous Week
Open 734.5 739.8 5.3 0.7% 727.0
High 744.9 768.9 24.0 3.2% 770.0
Low 725.5 738.4 12.9 1.8% 721.8
Close 734.2 746.5 12.3 1.7% 734.2
Range 19.4 30.5 11.1 57.2% 48.2
ATR 39.1 38.8 -0.3 -0.8% 0.0
Volume 120,934 82,885 -38,049 -31.5% 515,123
Daily Pivots for day following 10-Nov-2008
Classic Woodie Camarilla DeMark
R4 842.8 825.1 763.3
R3 812.3 794.6 754.9
R2 781.8 781.8 752.1
R1 764.1 764.1 749.3 773.0
PP 751.3 751.3 751.3 755.7
S1 733.6 733.6 743.7 742.5
S2 720.8 720.8 740.9
S3 690.3 703.1 738.1
S4 659.8 672.6 729.7
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 886.6 858.6 760.7
R3 838.4 810.4 747.5
R2 790.2 790.2 743.0
R1 762.2 762.2 738.6 776.2
PP 742.0 742.0 742.0 749.0
S1 714.0 714.0 729.8 728.0
S2 693.8 693.8 725.4
S3 645.6 665.8 720.9
S4 597.4 617.6 707.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 770.0 721.8 48.2 6.5% 33.1 4.4% 51% False False 100,256
10 778.3 717.1 61.2 8.2% 32.5 4.4% 48% False False 103,595
20 859.2 681.0 178.2 23.9% 38.0 5.1% 37% False False 109,906
40 936.3 681.0 255.3 34.2% 44.2 5.9% 26% False False 140,603
60 936.3 681.0 255.3 34.2% 37.2 5.0% 26% False False 140,878
80 987.1 681.0 306.1 41.0% 33.8 4.5% 21% False False 132,199
100 999.4 681.0 318.4 42.7% 31.1 4.2% 21% False False 107,885
120 999.4 681.0 318.4 42.7% 29.0 3.9% 21% False False 90,440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 7.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 898.5
2.618 848.7
1.618 818.2
1.000 799.4
0.618 787.7
HIGH 768.9
0.618 757.2
0.500 753.7
0.382 750.1
LOW 738.4
0.618 719.6
1.000 707.9
1.618 689.1
2.618 658.6
4.250 608.8
Fisher Pivots for day following 10-Nov-2008
Pivot 1 day 3 day
R1 753.7 747.2
PP 751.3 747.0
S1 748.9 746.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.