COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 07-Nov-2008
Day Change Summary
Previous Current
06-Nov-2008 07-Nov-2008 Change Change % Previous Week
Open 738.4 734.5 -3.9 -0.5% 727.0
High 761.3 744.9 -16.4 -2.2% 770.0
Low 727.5 725.5 -2.0 -0.3% 721.8
Close 732.2 734.2 2.0 0.3% 734.2
Range 33.8 19.4 -14.4 -42.6% 48.2
ATR 40.7 39.1 -1.5 -3.7% 0.0
Volume 112,651 120,934 8,283 7.4% 515,123
Daily Pivots for day following 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 793.1 783.0 744.9
R3 773.7 763.6 739.5
R2 754.3 754.3 737.8
R1 744.2 744.2 736.0 739.6
PP 734.9 734.9 734.9 732.5
S1 724.8 724.8 732.4 720.2
S2 715.5 715.5 730.6
S3 696.1 705.4 728.9
S4 676.7 686.0 723.5
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 886.6 858.6 760.7
R3 838.4 810.4 747.5
R2 790.2 790.2 743.0
R1 762.2 762.2 738.6 776.2
PP 742.0 742.0 742.0 749.0
S1 714.0 714.0 729.8 728.0
S2 693.8 693.8 725.4
S3 645.6 665.8 720.9
S4 597.4 617.6 707.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 770.0 721.8 48.2 6.6% 30.5 4.2% 26% False False 103,024
10 778.3 707.0 71.3 9.7% 33.6 4.6% 38% False False 109,694
20 875.0 681.0 194.0 26.4% 39.0 5.3% 27% False False 116,467
40 936.3 681.0 255.3 34.8% 44.1 6.0% 21% False False 142,296
60 936.3 681.0 255.3 34.8% 37.3 5.1% 21% False False 142,187
80 987.1 681.0 306.1 41.7% 33.6 4.6% 17% False False 131,449
100 999.4 681.0 318.4 43.4% 30.9 4.2% 17% False False 107,088
120 999.4 681.0 318.4 43.4% 28.8 3.9% 17% False False 89,776
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 8.4
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 827.4
2.618 795.7
1.618 776.3
1.000 764.3
0.618 756.9
HIGH 744.9
0.618 737.5
0.500 735.2
0.382 732.9
LOW 725.5
0.618 713.5
1.000 706.1
1.618 694.1
2.618 674.7
4.250 643.1
Fisher Pivots for day following 07-Nov-2008
Pivot 1 day 3 day
R1 735.2 747.8
PP 734.9 743.2
S1 734.5 738.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.