COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 06-Nov-2008
Day Change Summary
Previous Current
05-Nov-2008 06-Nov-2008 Change Change % Previous Week
Open 770.0 738.4 -31.6 -4.1% 735.1
High 770.0 761.3 -8.7 -1.1% 778.3
Low 735.7 727.5 -8.2 -1.1% 707.0
Close 742.4 732.2 -10.2 -1.4% 718.2
Range 34.3 33.8 -0.5 -1.5% 71.3
ATR 41.2 40.7 -0.5 -1.3% 0.0
Volume 114,504 112,651 -1,853 -1.6% 581,817
Daily Pivots for day following 06-Nov-2008
Classic Woodie Camarilla DeMark
R4 841.7 820.8 750.8
R3 807.9 787.0 741.5
R2 774.1 774.1 738.4
R1 753.2 753.2 735.3 746.8
PP 740.3 740.3 740.3 737.1
S1 719.4 719.4 729.1 713.0
S2 706.5 706.5 726.0
S3 672.7 685.6 722.9
S4 638.9 651.8 713.6
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 948.4 904.6 757.4
R3 877.1 833.3 737.8
R2 805.8 805.8 731.3
R1 762.0 762.0 724.7 748.3
PP 734.5 734.5 734.5 727.6
S1 690.7 690.7 711.7 677.0
S2 663.2 663.2 705.1
S3 591.9 619.4 698.6
S4 520.6 548.1 679.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 770.0 717.1 52.9 7.2% 31.7 4.3% 29% False False 101,704
10 778.3 681.0 97.3 13.3% 38.6 5.3% 53% False False 112,494
20 936.3 681.0 255.3 34.9% 43.4 5.9% 20% False False 115,670
40 936.3 681.0 255.3 34.9% 44.1 6.0% 20% False False 143,915
60 936.3 681.0 255.3 34.9% 37.5 5.1% 20% False False 142,799
80 989.4 681.0 308.4 42.1% 33.7 4.6% 17% False False 130,216
100 999.4 681.0 318.4 43.5% 30.9 4.2% 16% False False 105,900
120 999.4 681.0 318.4 43.5% 28.8 3.9% 16% False False 88,799
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 10.1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 905.0
2.618 849.8
1.618 816.0
1.000 795.1
0.618 782.2
HIGH 761.3
0.618 748.4
0.500 744.4
0.382 740.4
LOW 727.5
0.618 706.6
1.000 693.7
1.618 672.8
2.618 639.0
4.250 583.9
Fisher Pivots for day following 06-Nov-2008
Pivot 1 day 3 day
R1 744.4 745.9
PP 740.3 741.3
S1 736.3 736.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.