COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 04-Nov-2008
Day Change Summary
Previous Current
03-Nov-2008 04-Nov-2008 Change Change % Previous Week
Open 727.0 723.9 -3.1 -0.4% 735.1
High 739.5 769.3 29.8 4.0% 778.3
Low 721.8 721.8 0.0 0.0% 707.0
Close 726.8 757.3 30.5 4.2% 718.2
Range 17.7 47.5 29.8 168.4% 71.3
ATR 41.3 41.7 0.4 1.1% 0.0
Volume 96,727 70,307 -26,420 -27.3% 581,817
Daily Pivots for day following 04-Nov-2008
Classic Woodie Camarilla DeMark
R4 892.0 872.1 783.4
R3 844.5 824.6 770.4
R2 797.0 797.0 766.0
R1 777.1 777.1 761.7 787.1
PP 749.5 749.5 749.5 754.4
S1 729.6 729.6 752.9 739.6
S2 702.0 702.0 748.6
S3 654.5 682.1 744.2
S4 607.0 634.6 731.2
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 948.4 904.6 757.4
R3 877.1 833.3 737.8
R2 805.8 805.8 731.3
R1 762.0 762.0 724.7 748.3
PP 734.5 734.5 734.5 727.6
S1 690.7 690.7 711.7 677.0
S2 663.2 663.2 705.1
S3 591.9 619.4 698.6
S4 520.6 548.1 679.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 778.3 717.1 61.2 8.1% 35.0 4.6% 66% False False 99,627
10 778.3 681.0 97.3 12.8% 41.5 5.5% 78% False False 114,742
20 936.3 681.0 255.3 33.7% 44.6 5.9% 30% False False 118,905
40 936.3 681.0 255.3 33.7% 43.8 5.8% 30% False False 148,668
60 936.3 681.0 255.3 33.7% 37.2 4.9% 30% False False 145,634
80 999.4 681.0 318.4 42.0% 33.4 4.4% 24% False False 127,958
100 999.4 681.0 318.4 42.0% 30.5 4.0% 24% False False 103,682
120 999.4 681.0 318.4 42.0% 28.6 3.8% 24% False False 86,937
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.9
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 971.2
2.618 893.7
1.618 846.2
1.000 816.8
0.618 798.7
HIGH 769.3
0.618 751.2
0.500 745.6
0.382 739.9
LOW 721.8
0.618 692.4
1.000 674.3
1.618 644.9
2.618 597.4
4.250 519.9
Fisher Pivots for day following 04-Nov-2008
Pivot 1 day 3 day
R1 753.4 752.6
PP 749.5 747.9
S1 745.6 743.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.