COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 03-Nov-2008
Day Change Summary
Previous Current
31-Oct-2008 03-Nov-2008 Change Change % Previous Week
Open 737.4 727.0 -10.4 -1.4% 735.1
High 742.5 739.5 -3.0 -0.4% 778.3
Low 717.1 721.8 4.7 0.7% 707.0
Close 718.2 726.8 8.6 1.2% 718.2
Range 25.4 17.7 -7.7 -30.3% 71.3
ATR 42.8 41.3 -1.5 -3.6% 0.0
Volume 114,335 96,727 -17,608 -15.4% 581,817
Daily Pivots for day following 03-Nov-2008
Classic Woodie Camarilla DeMark
R4 782.5 772.3 736.5
R3 764.8 754.6 731.7
R2 747.1 747.1 730.0
R1 736.9 736.9 728.4 733.2
PP 729.4 729.4 729.4 727.5
S1 719.2 719.2 725.2 715.5
S2 711.7 711.7 723.6
S3 694.0 701.5 721.9
S4 676.3 683.8 717.1
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 948.4 904.6 757.4
R3 877.1 833.3 737.8
R2 805.8 805.8 731.3
R1 762.0 762.0 724.7 748.3
PP 734.5 734.5 734.5 727.6
S1 690.7 690.7 711.7 677.0
S2 663.2 663.2 705.1
S3 591.9 619.4 698.6
S4 520.6 548.1 679.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 778.3 717.1 61.2 8.4% 31.9 4.4% 16% False False 106,934
10 805.0 681.0 124.0 17.1% 40.6 5.6% 37% False False 115,395
20 936.3 681.0 255.3 35.1% 44.0 6.1% 18% False False 122,056
40 936.3 681.0 255.3 35.1% 43.3 6.0% 18% False False 150,556
60 936.3 681.0 255.3 35.1% 37.2 5.1% 18% False False 146,842
80 999.4 681.0 318.4 43.8% 33.1 4.5% 14% False False 127,270
100 999.4 681.0 318.4 43.8% 30.3 4.2% 14% False False 103,004
120 999.4 681.0 318.4 43.8% 28.3 3.9% 14% False False 86,364
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.4
Narrowest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 814.7
2.618 785.8
1.618 768.1
1.000 757.2
0.618 750.4
HIGH 739.5
0.618 732.7
0.500 730.7
0.382 728.6
LOW 721.8
0.618 710.9
1.000 704.1
1.618 693.2
2.618 675.5
4.250 646.6
Fisher Pivots for day following 03-Nov-2008
Pivot 1 day 3 day
R1 730.7 747.7
PP 729.4 740.7
S1 728.1 733.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.