COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 31-Oct-2008
Day Change Summary
Previous Current
30-Oct-2008 31-Oct-2008 Change Change % Previous Week
Open 757.5 737.4 -20.1 -2.7% 735.1
High 778.3 742.5 -35.8 -4.6% 778.3
Low 733.0 717.1 -15.9 -2.2% 707.0
Close 738.5 718.2 -20.3 -2.7% 718.2
Range 45.3 25.4 -19.9 -43.9% 71.3
ATR 44.1 42.8 -1.3 -3.0% 0.0
Volume 117,904 114,335 -3,569 -3.0% 581,817
Daily Pivots for day following 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 802.1 785.6 732.2
R3 776.7 760.2 725.2
R2 751.3 751.3 722.9
R1 734.8 734.8 720.5 730.4
PP 725.9 725.9 725.9 723.7
S1 709.4 709.4 715.9 705.0
S2 700.5 700.5 713.5
S3 675.1 684.0 711.2
S4 649.7 658.6 704.2
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 948.4 904.6 757.4
R3 877.1 833.3 737.8
R2 805.8 805.8 731.3
R1 762.0 762.0 724.7 748.3
PP 734.5 734.5 734.5 727.6
S1 690.7 690.7 711.7 677.0
S2 663.2 663.2 705.1
S3 591.9 619.4 698.6
S4 520.6 548.1 679.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 778.3 707.0 71.3 9.9% 36.6 5.1% 16% False False 116,363
10 811.8 681.0 130.8 18.2% 41.8 5.8% 28% False False 116,193
20 936.3 681.0 255.3 35.5% 45.6 6.4% 15% False False 124,040
40 936.3 681.0 255.3 35.5% 43.5 6.0% 15% False False 152,560
60 936.3 681.0 255.3 35.5% 37.3 5.2% 15% False False 147,291
80 999.4 681.0 318.4 44.3% 33.2 4.6% 12% False False 126,259
100 999.4 681.0 318.4 44.3% 30.3 4.2% 12% False False 102,086
120 999.4 681.0 318.4 44.3% 28.3 3.9% 12% False False 85,574
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.1
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 850.5
2.618 809.0
1.618 783.6
1.000 767.9
0.618 758.2
HIGH 742.5
0.618 732.8
0.500 729.8
0.382 726.8
LOW 717.1
0.618 701.4
1.000 691.7
1.618 676.0
2.618 650.6
4.250 609.2
Fisher Pivots for day following 31-Oct-2008
Pivot 1 day 3 day
R1 729.8 747.7
PP 725.9 737.9
S1 722.1 728.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.