COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 30-Oct-2008
Day Change Summary
Previous Current
29-Oct-2008 30-Oct-2008 Change Change % Previous Week
Open 747.1 757.5 10.4 1.4% 784.6
High 775.3 778.3 3.0 0.4% 811.8
Low 736.0 733.0 -3.0 -0.4% 681.0
Close 754.0 738.5 -15.5 -2.1% 730.3
Range 39.3 45.3 6.0 15.3% 130.8
ATR 44.1 44.1 0.1 0.2% 0.0
Volume 98,866 117,904 19,038 19.3% 580,118
Daily Pivots for day following 30-Oct-2008
Classic Woodie Camarilla DeMark
R4 885.8 857.5 763.4
R3 840.5 812.2 751.0
R2 795.2 795.2 746.8
R1 766.9 766.9 742.7 758.4
PP 749.9 749.9 749.9 745.7
S1 721.6 721.6 734.3 713.1
S2 704.6 704.6 730.2
S3 659.3 676.3 726.0
S4 614.0 631.0 713.6
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,133.4 1,062.7 802.2
R3 1,002.6 931.9 766.3
R2 871.8 871.8 754.3
R1 801.1 801.1 742.3 771.1
PP 741.0 741.0 741.0 726.0
S1 670.3 670.3 718.3 640.3
S2 610.2 610.2 706.3
S3 479.4 539.5 694.3
S4 348.6 408.7 658.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 778.3 681.0 97.3 13.2% 45.4 6.1% 59% True False 123,284
10 816.9 681.0 135.9 18.4% 43.7 5.9% 42% False False 118,839
20 936.3 681.0 255.3 34.6% 45.9 6.2% 23% False False 126,064
40 936.3 681.0 255.3 34.6% 43.6 5.9% 23% False False 153,003
60 936.3 681.0 255.3 34.6% 37.2 5.0% 23% False False 147,262
80 999.4 681.0 318.4 43.1% 33.1 4.5% 18% False False 125,024
100 999.4 681.0 318.4 43.1% 30.3 4.1% 18% False False 100,979
120 999.4 681.0 318.4 43.1% 28.3 3.8% 18% False False 84,636
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.5
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 970.8
2.618 896.9
1.618 851.6
1.000 823.6
0.618 806.3
HIGH 778.3
0.618 761.0
0.500 755.7
0.382 750.3
LOW 733.0
0.618 705.0
1.000 687.7
1.618 659.7
2.618 614.4
4.250 540.5
Fisher Pivots for day following 30-Oct-2008
Pivot 1 day 3 day
R1 755.7 751.2
PP 749.9 747.0
S1 744.2 742.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.