COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 29-Oct-2008
Day Change Summary
Previous Current
28-Oct-2008 29-Oct-2008 Change Change % Previous Week
Open 731.2 747.1 15.9 2.2% 784.6
High 756.1 775.3 19.2 2.5% 811.8
Low 724.1 736.0 11.9 1.6% 681.0
Close 740.5 754.0 13.5 1.8% 730.3
Range 32.0 39.3 7.3 22.8% 130.8
ATR 44.4 44.1 -0.4 -0.8% 0.0
Volume 106,840 98,866 -7,974 -7.5% 580,118
Daily Pivots for day following 29-Oct-2008
Classic Woodie Camarilla DeMark
R4 873.0 852.8 775.6
R3 833.7 813.5 764.8
R2 794.4 794.4 761.2
R1 774.2 774.2 757.6 784.3
PP 755.1 755.1 755.1 760.2
S1 734.9 734.9 750.4 745.0
S2 715.8 715.8 746.8
S3 676.5 695.6 743.2
S4 637.2 656.3 732.4
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,133.4 1,062.7 802.2
R3 1,002.6 931.9 766.3
R2 871.8 871.8 754.3
R1 801.1 801.1 742.3 771.1
PP 741.0 741.0 741.0 726.0
S1 670.3 670.3 718.3 640.3
S2 610.2 610.2 706.3
S3 479.4 539.5 694.3
S4 348.6 408.7 658.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 775.3 681.0 94.3 12.5% 44.3 5.9% 77% True False 129,267
10 852.1 681.0 171.1 22.7% 45.7 6.1% 43% False False 116,547
20 936.3 681.0 255.3 33.9% 46.0 6.1% 29% False False 126,089
40 936.3 681.0 255.3 33.9% 43.0 5.7% 29% False False 153,225
60 936.3 681.0 255.3 33.9% 36.7 4.9% 29% False False 147,798
80 999.4 681.0 318.4 42.2% 32.7 4.3% 23% False False 123,751
100 999.4 681.0 318.4 42.2% 30.0 4.0% 23% False False 99,861
120 999.4 681.0 318.4 42.2% 28.0 3.7% 23% False False 83,667
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 942.3
2.618 878.2
1.618 838.9
1.000 814.6
0.618 799.6
HIGH 775.3
0.618 760.3
0.500 755.7
0.382 751.0
LOW 736.0
0.618 711.7
1.000 696.7
1.618 672.4
2.618 633.1
4.250 569.0
Fisher Pivots for day following 29-Oct-2008
Pivot 1 day 3 day
R1 755.7 749.7
PP 755.1 745.4
S1 754.6 741.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.