COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 28-Oct-2008
Day Change Summary
Previous Current
27-Oct-2008 28-Oct-2008 Change Change % Previous Week
Open 735.1 731.2 -3.9 -0.5% 784.6
High 747.8 756.1 8.3 1.1% 811.8
Low 707.0 724.1 17.1 2.4% 681.0
Close 742.9 740.5 -2.4 -0.3% 730.3
Range 40.8 32.0 -8.8 -21.6% 130.8
ATR 45.4 44.4 -1.0 -2.1% 0.0
Volume 143,872 106,840 -37,032 -25.7% 580,118
Daily Pivots for day following 28-Oct-2008
Classic Woodie Camarilla DeMark
R4 836.2 820.4 758.1
R3 804.2 788.4 749.3
R2 772.2 772.2 746.4
R1 756.4 756.4 743.4 764.3
PP 740.2 740.2 740.2 744.2
S1 724.4 724.4 737.6 732.3
S2 708.2 708.2 734.6
S3 676.2 692.4 731.7
S4 644.2 660.4 722.9
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,133.4 1,062.7 802.2
R3 1,002.6 931.9 766.3
R2 871.8 871.8 754.3
R1 801.1 801.1 742.3 771.1
PP 741.0 741.0 741.0 726.0
S1 670.3 670.3 718.3 640.3
S2 610.2 610.2 706.3
S3 479.4 539.5 694.3
S4 348.6 408.7 658.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 777.9 681.0 96.9 13.1% 48.0 6.5% 61% False False 129,856
10 859.2 681.0 178.2 24.1% 44.4 6.0% 33% False False 116,129
20 936.3 681.0 255.3 34.5% 45.5 6.1% 23% False False 128,296
40 936.3 681.0 255.3 34.5% 42.5 5.7% 23% False False 155,691
60 936.3 681.0 255.3 34.5% 36.4 4.9% 23% False False 148,167
80 999.4 681.0 318.4 43.0% 32.5 4.4% 19% False False 122,609
100 999.4 681.0 318.4 43.0% 29.9 4.0% 19% False False 98,929
120 999.4 681.0 318.4 43.0% 27.9 3.8% 19% False False 82,864
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.9
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 892.1
2.618 839.9
1.618 807.9
1.000 788.1
0.618 775.9
HIGH 756.1
0.618 743.9
0.500 740.1
0.382 736.3
LOW 724.1
0.618 704.3
1.000 692.1
1.618 672.3
2.618 640.3
4.250 588.1
Fisher Pivots for day following 28-Oct-2008
Pivot 1 day 3 day
R1 740.4 733.2
PP 740.2 725.9
S1 740.1 718.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.