COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 27-Oct-2008
Day Change Summary
Previous Current
24-Oct-2008 27-Oct-2008 Change Change % Previous Week
Open 724.7 735.1 10.4 1.4% 784.6
High 750.4 747.8 -2.6 -0.3% 811.8
Low 681.0 707.0 26.0 3.8% 681.0
Close 730.3 742.9 12.6 1.7% 730.3
Range 69.4 40.8 -28.6 -41.2% 130.8
ATR 45.7 45.4 -0.4 -0.8% 0.0
Volume 148,938 143,872 -5,066 -3.4% 580,118
Daily Pivots for day following 27-Oct-2008
Classic Woodie Camarilla DeMark
R4 855.0 839.7 765.3
R3 814.2 798.9 754.1
R2 773.4 773.4 750.4
R1 758.1 758.1 746.6 765.8
PP 732.6 732.6 732.6 736.4
S1 717.3 717.3 739.2 725.0
S2 691.8 691.8 735.4
S3 651.0 676.5 731.7
S4 610.2 635.7 720.5
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,133.4 1,062.7 802.2
R3 1,002.6 931.9 766.3
R2 871.8 871.8 754.3
R1 801.1 801.1 742.3 771.1
PP 741.0 741.0 741.0 726.0
S1 670.3 670.3 718.3 640.3
S2 610.2 610.2 706.3
S3 479.4 539.5 694.3
S4 348.6 408.7 658.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 805.0 681.0 124.0 16.7% 49.3 6.6% 50% False False 123,856
10 859.2 681.0 178.2 24.0% 43.6 5.9% 35% False False 116,216
20 936.3 681.0 255.3 34.4% 46.9 6.3% 24% False False 132,053
40 936.3 681.0 255.3 34.4% 42.9 5.8% 24% False False 155,129
60 936.3 681.0 255.3 34.4% 36.3 4.9% 24% False False 148,229
80 999.4 681.0 318.4 42.9% 32.3 4.4% 19% False False 121,352
100 999.4 681.0 318.4 42.9% 29.7 4.0% 19% False False 97,892
120 999.4 681.0 318.4 42.9% 27.7 3.7% 19% False False 81,997
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 921.2
2.618 854.6
1.618 813.8
1.000 788.6
0.618 773.0
HIGH 747.8
0.618 732.2
0.500 727.4
0.382 722.6
LOW 707.0
0.618 681.8
1.000 666.2
1.618 641.0
2.618 600.2
4.250 533.6
Fisher Pivots for day following 27-Oct-2008
Pivot 1 day 3 day
R1 737.7 733.8
PP 732.6 724.8
S1 727.4 715.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.