COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 24-Oct-2008
Day Change Summary
Previous Current
23-Oct-2008 24-Oct-2008 Change Change % Previous Week
Open 730.0 724.7 -5.3 -0.7% 784.6
High 735.2 750.4 15.2 2.1% 811.8
Low 695.2 681.0 -14.2 -2.0% 681.0
Close 714.7 730.3 15.6 2.2% 730.3
Range 40.0 69.4 29.4 73.5% 130.8
ATR 43.9 45.7 1.8 4.1% 0.0
Volume 147,819 148,938 1,119 0.8% 580,118
Daily Pivots for day following 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 928.8 898.9 768.5
R3 859.4 829.5 749.4
R2 790.0 790.0 743.0
R1 760.1 760.1 736.7 775.1
PP 720.6 720.6 720.6 728.0
S1 690.7 690.7 723.9 705.7
S2 651.2 651.2 717.6
S3 581.8 621.3 711.2
S4 512.4 551.9 692.1
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,133.4 1,062.7 802.2
R3 1,002.6 931.9 766.3
R2 871.8 871.8 754.3
R1 801.1 801.1 742.3 771.1
PP 741.0 741.0 741.0 726.0
S1 670.3 670.3 718.3 640.3
S2 610.2 610.2 706.3
S3 479.4 539.5 694.3
S4 348.6 408.7 658.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 811.8 681.0 130.8 17.9% 47.0 6.4% 38% False True 116,023
10 875.0 681.0 194.0 26.6% 44.5 6.1% 25% False True 123,240
20 936.3 681.0 255.3 35.0% 47.9 6.6% 19% False True 133,230
40 936.3 681.0 255.3 35.0% 42.1 5.8% 19% False True 154,873
60 936.3 681.0 255.3 35.0% 35.8 4.9% 19% False True 148,007
80 999.4 681.0 318.4 43.6% 31.9 4.4% 15% False True 119,611
100 999.4 681.0 318.4 43.6% 29.5 4.0% 15% False True 96,489
120 999.4 681.0 318.4 43.6% 27.5 3.8% 15% False True 80,820
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.0
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,045.4
2.618 932.1
1.618 862.7
1.000 819.8
0.618 793.3
HIGH 750.4
0.618 723.9
0.500 715.7
0.382 707.5
LOW 681.0
0.618 638.1
1.000 611.6
1.618 568.7
2.618 499.3
4.250 386.1
Fisher Pivots for day following 24-Oct-2008
Pivot 1 day 3 day
R1 725.4 730.0
PP 720.6 729.7
S1 715.7 729.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.