COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 23-Oct-2008
Day Change Summary
Previous Current
22-Oct-2008 23-Oct-2008 Change Change % Previous Week
Open 773.6 730.0 -43.6 -5.6% 855.8
High 777.9 735.2 -42.7 -5.5% 875.0
Low 720.0 695.2 -24.8 -3.4% 772.2
Close 735.2 714.7 -20.5 -2.8% 787.7
Range 57.9 40.0 -17.9 -30.9% 102.8
ATR 44.2 43.9 -0.3 -0.7% 0.0
Volume 101,814 147,819 46,005 45.2% 652,283
Daily Pivots for day following 23-Oct-2008
Classic Woodie Camarilla DeMark
R4 835.0 814.9 736.7
R3 795.0 774.9 725.7
R2 755.0 755.0 722.0
R1 734.9 734.9 718.4 725.0
PP 715.0 715.0 715.0 710.1
S1 694.9 694.9 711.0 685.0
S2 675.0 675.0 707.4
S3 635.0 654.9 703.7
S4 595.0 614.9 692.7
Weekly Pivots for week ending 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,120.0 1,056.7 844.2
R3 1,017.2 953.9 816.0
R2 914.4 914.4 806.5
R1 851.1 851.1 797.1 831.4
PP 811.6 811.6 811.6 801.8
S1 748.3 748.3 778.3 728.6
S2 708.8 708.8 768.9
S3 606.0 645.5 759.4
S4 503.2 542.7 731.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 816.9 695.2 121.7 17.0% 42.0 5.9% 16% False True 114,394
10 936.3 695.2 241.1 33.7% 48.3 6.8% 8% False True 118,847
20 936.3 695.2 241.1 33.7% 46.8 6.6% 8% False True 134,042
40 936.3 695.2 241.1 33.7% 40.8 5.7% 8% False True 153,745
60 936.3 695.2 241.1 33.7% 35.0 4.9% 8% False True 148,115
80 999.4 695.2 304.2 42.6% 31.3 4.4% 6% False True 117,806
100 999.4 695.2 304.2 42.6% 29.0 4.1% 6% False True 95,017
120 999.4 695.2 304.2 42.6% 27.1 3.8% 6% False True 79,596
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 905.2
2.618 839.9
1.618 799.9
1.000 775.2
0.618 759.9
HIGH 735.2
0.618 719.9
0.500 715.2
0.382 710.5
LOW 695.2
0.618 670.5
1.000 655.2
1.618 630.5
2.618 590.5
4.250 525.2
Fisher Pivots for day following 23-Oct-2008
Pivot 1 day 3 day
R1 715.2 750.1
PP 715.0 738.3
S1 714.9 726.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.