COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 22-Oct-2008
Day Change Summary
Previous Current
21-Oct-2008 22-Oct-2008 Change Change % Previous Week
Open 798.0 773.6 -24.4 -3.1% 855.8
High 805.0 777.9 -27.1 -3.4% 875.0
Low 766.4 720.0 -46.4 -6.1% 772.2
Close 768.0 735.2 -32.8 -4.3% 787.7
Range 38.6 57.9 19.3 50.0% 102.8
ATR 43.2 44.2 1.1 2.4% 0.0
Volume 76,838 101,814 24,976 32.5% 652,283
Daily Pivots for day following 22-Oct-2008
Classic Woodie Camarilla DeMark
R4 918.1 884.5 767.0
R3 860.2 826.6 751.1
R2 802.3 802.3 745.8
R1 768.7 768.7 740.5 756.6
PP 744.4 744.4 744.4 738.3
S1 710.8 710.8 729.9 698.7
S2 686.5 686.5 724.6
S3 628.6 652.9 719.3
S4 570.7 595.0 703.4
Weekly Pivots for week ending 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,120.0 1,056.7 844.2
R3 1,017.2 953.9 816.0
R2 914.4 914.4 806.5
R1 851.1 851.1 797.1 831.4
PP 811.6 811.6 811.6 801.8
S1 748.3 748.3 778.3 728.6
S2 708.8 708.8 768.9
S3 606.0 645.5 759.4
S4 503.2 542.7 731.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 852.1 720.0 132.1 18.0% 47.1 6.4% 12% False True 103,827
10 936.3 720.0 216.3 29.4% 48.9 6.7% 7% False True 121,211
20 936.3 720.0 216.3 29.4% 46.6 6.3% 7% False True 133,290
40 936.3 720.0 216.3 29.4% 40.2 5.5% 7% False True 153,556
60 936.3 720.0 216.3 29.4% 34.8 4.7% 7% False True 147,090
80 999.4 720.0 279.4 38.0% 31.0 4.2% 5% False True 116,042
100 999.4 720.0 279.4 38.0% 28.7 3.9% 5% False True 93,553
120 999.4 720.0 279.4 38.0% 26.9 3.7% 5% False True 78,381
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.9
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,024.0
2.618 929.5
1.618 871.6
1.000 835.8
0.618 813.7
HIGH 777.9
0.618 755.8
0.500 749.0
0.382 742.1
LOW 720.0
0.618 684.2
1.000 662.1
1.618 626.3
2.618 568.4
4.250 473.9
Fisher Pivots for day following 22-Oct-2008
Pivot 1 day 3 day
R1 749.0 765.9
PP 744.4 755.7
S1 739.8 745.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.