COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 21-Oct-2008
Day Change Summary
Previous Current
20-Oct-2008 21-Oct-2008 Change Change % Previous Week
Open 784.6 798.0 13.4 1.7% 855.8
High 811.8 805.0 -6.8 -0.8% 875.0
Low 782.8 766.4 -16.4 -2.1% 772.2
Close 790.0 768.0 -22.0 -2.8% 787.7
Range 29.0 38.6 9.6 33.1% 102.8
ATR 43.5 43.2 -0.4 -0.8% 0.0
Volume 104,709 76,838 -27,871 -26.6% 652,283
Daily Pivots for day following 21-Oct-2008
Classic Woodie Camarilla DeMark
R4 895.6 870.4 789.2
R3 857.0 831.8 778.6
R2 818.4 818.4 775.1
R1 793.2 793.2 771.5 786.5
PP 779.8 779.8 779.8 776.5
S1 754.6 754.6 764.5 747.9
S2 741.2 741.2 760.9
S3 702.6 716.0 757.4
S4 664.0 677.4 746.8
Weekly Pivots for week ending 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,120.0 1,056.7 844.2
R3 1,017.2 953.9 816.0
R2 914.4 914.4 806.5
R1 851.1 851.1 797.1 831.4
PP 811.6 811.6 811.6 801.8
S1 748.3 748.3 778.3 728.6
S2 708.8 708.8 768.9
S3 606.0 645.5 759.4
S4 503.2 542.7 731.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 859.2 766.4 92.8 12.1% 40.8 5.3% 2% False True 102,402
10 936.3 766.4 169.9 22.1% 47.6 6.2% 1% False True 123,068
20 936.3 766.4 169.9 22.1% 45.0 5.9% 1% False True 135,820
40 936.3 739.8 196.5 25.6% 39.4 5.1% 14% False False 153,009
60 943.2 739.8 203.4 26.5% 34.2 4.4% 14% False False 146,740
80 999.4 739.8 259.6 33.8% 30.6 4.0% 11% False False 114,815
100 999.4 739.8 259.6 33.8% 28.3 3.7% 11% False False 92,548
120 999.4 739.8 259.6 33.8% 26.5 3.5% 11% False False 77,560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 969.1
2.618 906.1
1.618 867.5
1.000 843.6
0.618 828.9
HIGH 805.0
0.618 790.3
0.500 785.7
0.382 781.1
LOW 766.4
0.618 742.5
1.000 727.8
1.618 703.9
2.618 665.3
4.250 602.4
Fisher Pivots for day following 21-Oct-2008
Pivot 1 day 3 day
R1 785.7 791.7
PP 779.8 783.8
S1 773.9 775.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.