COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 17-Oct-2008
Day Change Summary
Previous Current
16-Oct-2008 17-Oct-2008 Change Change % Previous Week
Open 851.0 807.4 -43.6 -5.1% 855.8
High 852.1 816.9 -35.2 -4.1% 875.0
Low 786.7 772.2 -14.5 -1.8% 772.2
Close 804.5 787.7 -16.8 -2.1% 787.7
Range 65.4 44.7 -20.7 -31.7% 102.8
ATR 44.6 44.6 0.0 0.0% 0.0
Volume 94,981 140,794 45,813 48.2% 652,283
Daily Pivots for day following 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 926.4 901.7 812.3
R3 881.7 857.0 800.0
R2 837.0 837.0 795.9
R1 812.3 812.3 791.8 802.3
PP 792.3 792.3 792.3 787.3
S1 767.6 767.6 783.6 757.6
S2 747.6 747.6 779.5
S3 702.9 722.9 775.4
S4 658.2 678.2 763.1
Weekly Pivots for week ending 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,120.0 1,056.7 844.2
R3 1,017.2 953.9 816.0
R2 914.4 914.4 806.5
R1 851.1 851.1 797.1 831.4
PP 811.6 811.6 811.6 801.8
S1 748.3 748.3 778.3 728.6
S2 708.8 708.8 768.9
S3 606.0 645.5 759.4
S4 503.2 542.7 731.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 875.0 772.2 102.8 13.1% 42.1 5.3% 15% False True 130,456
10 936.3 772.2 164.1 20.8% 49.5 6.3% 9% False True 131,887
20 936.3 772.2 164.1 20.8% 45.6 5.8% 9% False True 144,779
40 936.3 739.8 196.5 24.9% 38.4 4.9% 24% False False 154,194
60 945.2 739.8 205.4 26.1% 33.5 4.3% 23% False False 145,439
80 999.4 739.8 259.6 33.0% 30.2 3.8% 18% False False 112,705
100 999.4 739.8 259.6 33.0% 28.0 3.6% 18% False False 90,780
120 999.4 739.8 259.6 33.0% 26.2 3.3% 18% False False 76,075
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,006.9
2.618 933.9
1.618 889.2
1.000 861.6
0.618 844.5
HIGH 816.9
0.618 799.8
0.500 794.6
0.382 789.3
LOW 772.2
0.618 744.6
1.000 727.5
1.618 699.9
2.618 655.2
4.250 582.2
Fisher Pivots for day following 17-Oct-2008
Pivot 1 day 3 day
R1 794.6 815.7
PP 792.3 806.4
S1 790.0 797.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.