COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 16-Oct-2008
Day Change Summary
Previous Current
15-Oct-2008 16-Oct-2008 Change Change % Previous Week
Open 837.9 851.0 13.1 1.6% 836.0
High 859.2 852.1 -7.1 -0.8% 936.3
Low 833.1 786.7 -46.4 -5.6% 828.4
Close 839.0 804.5 -34.5 -4.1% 859.0
Range 26.1 65.4 39.3 150.6% 107.9
ATR 43.0 44.6 1.6 3.7% 0.0
Volume 94,692 94,981 289 0.3% 666,592
Daily Pivots for day following 16-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,010.6 973.0 840.5
R3 945.2 907.6 822.5
R2 879.8 879.8 816.5
R1 842.2 842.2 810.5 828.3
PP 814.4 814.4 814.4 807.5
S1 776.8 776.8 798.5 762.9
S2 749.0 749.0 792.5
S3 683.6 711.4 786.5
S4 618.2 646.0 768.5
Weekly Pivots for week ending 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,198.3 1,136.5 918.3
R3 1,090.4 1,028.6 888.7
R2 982.5 982.5 878.8
R1 920.7 920.7 868.9 951.6
PP 874.6 874.6 874.6 890.0
S1 812.8 812.8 849.1 843.7
S2 766.7 766.7 839.2
S3 658.8 704.9 829.3
S4 550.9 597.0 799.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 936.3 786.7 149.6 18.6% 54.6 6.8% 12% False True 123,299
10 936.3 786.7 149.6 18.6% 48.1 6.0% 12% False True 133,288
20 936.3 786.7 149.6 18.6% 46.0 5.7% 12% False True 153,353
40 936.3 739.8 196.5 24.4% 38.0 4.7% 33% False False 153,838
60 945.2 739.8 205.4 25.5% 33.0 4.1% 31% False False 143,539
80 999.4 739.8 259.6 32.3% 30.1 3.7% 25% False False 110,987
100 999.4 739.8 259.6 32.3% 27.8 3.5% 25% False False 89,423
120 999.4 739.8 259.6 32.3% 26.1 3.2% 25% False False 74,910
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.8
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,130.1
2.618 1,023.3
1.618 957.9
1.000 917.5
0.618 892.5
HIGH 852.1
0.618 827.1
0.500 819.4
0.382 811.7
LOW 786.7
0.618 746.3
1.000 721.3
1.618 680.9
2.618 615.5
4.250 508.8
Fisher Pivots for day following 16-Oct-2008
Pivot 1 day 3 day
R1 819.4 823.0
PP 814.4 816.8
S1 809.5 810.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.