COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 15-Oct-2008
Day Change Summary
Previous Current
14-Oct-2008 15-Oct-2008 Change Change % Previous Week
Open 835.2 837.9 2.7 0.3% 836.0
High 857.4 859.2 1.8 0.2% 936.3
Low 833.6 833.1 -0.5 -0.1% 828.4
Close 839.5 839.0 -0.5 -0.1% 859.0
Range 23.8 26.1 2.3 9.7% 107.9
ATR 44.3 43.0 -1.3 -2.9% 0.0
Volume 107,710 94,692 -13,018 -12.1% 666,592
Daily Pivots for day following 15-Oct-2008
Classic Woodie Camarilla DeMark
R4 922.1 906.6 853.4
R3 896.0 880.5 846.2
R2 869.9 869.9 843.8
R1 854.4 854.4 841.4 862.2
PP 843.8 843.8 843.8 847.6
S1 828.3 828.3 836.6 836.1
S2 817.7 817.7 834.2
S3 791.6 802.2 831.8
S4 765.5 776.1 824.6
Weekly Pivots for week ending 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,198.3 1,136.5 918.3
R3 1,090.4 1,028.6 888.7
R2 982.5 982.5 878.8
R1 920.7 920.7 868.9 951.6
PP 874.6 874.6 874.6 890.0
S1 812.8 812.8 849.1 843.7
S2 766.7 766.7 839.2
S3 658.8 704.9 829.3
S4 550.9 597.0 799.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 936.3 824.5 111.8 13.3% 50.8 6.1% 13% False False 138,595
10 936.3 822.5 113.8 13.6% 46.3 5.5% 14% False False 135,631
20 936.3 822.5 113.8 13.6% 47.2 5.6% 14% False False 164,464
40 936.3 739.8 196.5 23.4% 36.8 4.4% 50% False False 154,897
60 959.1 739.8 219.3 26.1% 32.4 3.9% 45% False False 142,411
80 999.4 739.8 259.6 30.9% 29.4 3.5% 38% False False 109,826
100 999.4 739.8 259.6 30.9% 27.4 3.3% 38% False False 88,525
120 999.4 739.8 259.6 30.9% 25.7 3.1% 38% False False 74,129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 970.1
2.618 927.5
1.618 901.4
1.000 885.3
0.618 875.3
HIGH 859.2
0.618 849.2
0.500 846.2
0.382 843.1
LOW 833.1
0.618 817.0
1.000 807.0
1.618 790.9
2.618 764.8
4.250 722.2
Fisher Pivots for day following 15-Oct-2008
Pivot 1 day 3 day
R1 846.2 849.8
PP 843.8 846.2
S1 841.4 842.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.