COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 14-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2008 |
14-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
855.8 |
835.2 |
-20.6 |
-2.4% |
836.0 |
| High |
875.0 |
857.4 |
-17.6 |
-2.0% |
936.3 |
| Low |
824.5 |
833.6 |
9.1 |
1.1% |
828.4 |
| Close |
842.5 |
839.5 |
-3.0 |
-0.4% |
859.0 |
| Range |
50.5 |
23.8 |
-26.7 |
-52.9% |
107.9 |
| ATR |
45.9 |
44.3 |
-1.6 |
-3.4% |
0.0 |
| Volume |
214,106 |
107,710 |
-106,396 |
-49.7% |
666,592 |
|
| Daily Pivots for day following 14-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
914.9 |
901.0 |
852.6 |
|
| R3 |
891.1 |
877.2 |
846.0 |
|
| R2 |
867.3 |
867.3 |
843.9 |
|
| R1 |
853.4 |
853.4 |
841.7 |
860.4 |
| PP |
843.5 |
843.5 |
843.5 |
847.0 |
| S1 |
829.6 |
829.6 |
837.3 |
836.6 |
| S2 |
819.7 |
819.7 |
835.1 |
|
| S3 |
795.9 |
805.8 |
833.0 |
|
| S4 |
772.1 |
782.0 |
826.4 |
|
|
| Weekly Pivots for week ending 10-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,198.3 |
1,136.5 |
918.3 |
|
| R3 |
1,090.4 |
1,028.6 |
888.7 |
|
| R2 |
982.5 |
982.5 |
878.8 |
|
| R1 |
920.7 |
920.7 |
868.9 |
951.6 |
| PP |
874.6 |
874.6 |
874.6 |
890.0 |
| S1 |
812.8 |
812.8 |
849.1 |
843.7 |
| S2 |
766.7 |
766.7 |
839.2 |
|
| S3 |
658.8 |
704.9 |
829.3 |
|
| S4 |
550.9 |
597.0 |
799.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
936.3 |
824.5 |
111.8 |
13.3% |
54.5 |
6.5% |
13% |
False |
False |
143,733 |
| 10 |
936.3 |
822.5 |
113.8 |
13.6% |
46.6 |
5.6% |
15% |
False |
False |
140,462 |
| 20 |
936.3 |
777.5 |
158.8 |
18.9% |
50.7 |
6.0% |
39% |
False |
False |
168,231 |
| 40 |
936.3 |
739.8 |
196.5 |
23.4% |
37.1 |
4.4% |
51% |
False |
False |
155,175 |
| 60 |
987.1 |
739.8 |
247.3 |
29.5% |
32.6 |
3.9% |
40% |
False |
False |
141,204 |
| 80 |
999.4 |
739.8 |
259.6 |
30.9% |
29.3 |
3.5% |
38% |
False |
False |
108,694 |
| 100 |
999.4 |
739.8 |
259.6 |
30.9% |
27.4 |
3.3% |
38% |
False |
False |
87,593 |
| 120 |
999.4 |
739.8 |
259.6 |
30.9% |
25.6 |
3.1% |
38% |
False |
False |
73,347 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
958.6 |
|
2.618 |
919.7 |
|
1.618 |
895.9 |
|
1.000 |
881.2 |
|
0.618 |
872.1 |
|
HIGH |
857.4 |
|
0.618 |
848.3 |
|
0.500 |
845.5 |
|
0.382 |
842.7 |
|
LOW |
833.6 |
|
0.618 |
818.9 |
|
1.000 |
809.8 |
|
1.618 |
795.1 |
|
2.618 |
771.3 |
|
4.250 |
732.5 |
|
|
| Fisher Pivots for day following 14-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
845.5 |
880.4 |
| PP |
843.5 |
866.8 |
| S1 |
841.5 |
853.1 |
|