COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 13-Oct-2008
Day Change Summary
Previous Current
10-Oct-2008 13-Oct-2008 Change Change % Previous Week
Open 915.2 855.8 -59.4 -6.5% 836.0
High 936.3 875.0 -61.3 -6.5% 936.3
Low 829.0 824.5 -4.5 -0.5% 828.4
Close 859.0 842.5 -16.5 -1.9% 859.0
Range 107.3 50.5 -56.8 -52.9% 107.9
ATR 45.5 45.9 0.4 0.8% 0.0
Volume 105,009 214,106 109,097 103.9% 666,592
Daily Pivots for day following 13-Oct-2008
Classic Woodie Camarilla DeMark
R4 998.8 971.2 870.3
R3 948.3 920.7 856.4
R2 897.8 897.8 851.8
R1 870.2 870.2 847.1 858.8
PP 847.3 847.3 847.3 841.6
S1 819.7 819.7 837.9 808.3
S2 796.8 796.8 833.2
S3 746.3 769.2 828.6
S4 695.8 718.7 814.7
Weekly Pivots for week ending 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,198.3 1,136.5 918.3
R3 1,090.4 1,028.6 888.7
R2 982.5 982.5 878.8
R1 920.7 920.7 868.9 951.6
PP 874.6 874.6 874.6 890.0
S1 812.8 812.8 849.1 843.7
S2 766.7 766.7 839.2
S3 658.8 704.9 829.3
S4 550.9 597.0 799.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 936.3 824.5 111.8 13.3% 56.9 6.8% 16% False True 148,857
10 936.3 822.5 113.8 13.5% 50.3 6.0% 18% False False 147,890
20 936.3 775.2 161.1 19.1% 50.4 6.0% 42% False False 171,300
40 936.3 739.8 196.5 23.3% 36.8 4.4% 52% False False 156,364
60 987.1 739.8 247.3 29.4% 32.4 3.8% 42% False False 139,630
80 999.4 739.8 259.6 30.8% 29.4 3.5% 40% False False 107,379
100 999.4 739.8 259.6 30.8% 27.2 3.2% 40% False False 86,547
120 999.4 739.8 259.6 30.8% 25.5 3.0% 40% False False 72,458
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,089.6
2.618 1,007.2
1.618 956.7
1.000 925.5
0.618 906.2
HIGH 875.0
0.618 855.7
0.500 849.8
0.382 843.8
LOW 824.5
0.618 793.3
1.000 774.0
1.618 742.8
2.618 692.3
4.250 609.9
Fisher Pivots for day following 13-Oct-2008
Pivot 1 day 3 day
R1 849.8 880.4
PP 847.3 867.8
S1 844.9 855.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.