COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 10-Oct-2008
Day Change Summary
Previous Current
09-Oct-2008 10-Oct-2008 Change Change % Previous Week
Open 910.2 915.2 5.0 0.5% 836.0
High 929.0 936.3 7.3 0.8% 936.3
Low 882.9 829.0 -53.9 -6.1% 828.4
Close 886.5 859.0 -27.5 -3.1% 859.0
Range 46.1 107.3 61.2 132.8% 107.9
ATR 40.8 45.5 4.8 11.6% 0.0
Volume 171,462 105,009 -66,453 -38.8% 666,592
Daily Pivots for day following 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,196.7 1,135.1 918.0
R3 1,089.4 1,027.8 888.5
R2 982.1 982.1 878.7
R1 920.5 920.5 868.8 897.7
PP 874.8 874.8 874.8 863.3
S1 813.2 813.2 849.2 790.4
S2 767.5 767.5 839.3
S3 660.2 705.9 829.5
S4 552.9 598.6 800.0
Weekly Pivots for week ending 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,198.3 1,136.5 918.3
R3 1,090.4 1,028.6 888.7
R2 982.5 982.5 878.8
R1 920.7 920.7 868.9 951.6
PP 874.6 874.6 874.6 890.0
S1 812.8 812.8 849.1 843.7
S2 766.7 766.7 839.2
S3 658.8 704.9 829.3
S4 550.9 597.0 799.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 936.3 828.4 107.9 12.6% 56.9 6.6% 28% True False 133,318
10 936.3 822.5 113.8 13.2% 51.2 6.0% 32% True False 143,220
20 936.3 767.4 168.9 19.7% 49.1 5.7% 54% True False 168,126
40 936.3 739.8 196.5 22.9% 36.4 4.2% 61% True False 155,047
60 987.1 739.8 247.3 28.8% 31.8 3.7% 48% False False 136,444
80 999.4 739.8 259.6 30.2% 28.9 3.4% 46% False False 104,743
100 999.4 739.8 259.6 30.2% 26.8 3.1% 46% False False 84,438
120 999.4 739.8 259.6 30.2% 25.2 2.9% 46% False False 70,683
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.9
Widest range in 328 trading days
Fibonacci Retracements and Extensions
4.250 1,392.3
2.618 1,217.2
1.618 1,109.9
1.000 1,043.6
0.618 1,002.6
HIGH 936.3
0.618 895.3
0.500 882.7
0.382 870.0
LOW 829.0
0.618 762.7
1.000 721.7
1.618 655.4
2.618 548.1
4.250 373.0
Fisher Pivots for day following 10-Oct-2008
Pivot 1 day 3 day
R1 882.7 882.7
PP 874.8 874.8
S1 866.9 866.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.