COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 09-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2008 |
09-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
890.9 |
910.2 |
19.3 |
2.2% |
878.0 |
| High |
924.9 |
929.0 |
4.1 |
0.4% |
932.0 |
| Low |
880.1 |
882.9 |
2.8 |
0.3% |
822.5 |
| Close |
906.5 |
886.5 |
-20.0 |
-2.2% |
833.2 |
| Range |
44.8 |
46.1 |
1.3 |
2.9% |
109.5 |
| ATR |
40.4 |
40.8 |
0.4 |
1.0% |
0.0 |
| Volume |
120,382 |
171,462 |
51,080 |
42.4% |
765,614 |
|
| Daily Pivots for day following 09-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,037.8 |
1,008.2 |
911.9 |
|
| R3 |
991.7 |
962.1 |
899.2 |
|
| R2 |
945.6 |
945.6 |
895.0 |
|
| R1 |
916.0 |
916.0 |
890.7 |
907.8 |
| PP |
899.5 |
899.5 |
899.5 |
895.3 |
| S1 |
869.9 |
869.9 |
882.3 |
861.7 |
| S2 |
853.4 |
853.4 |
878.0 |
|
| S3 |
807.3 |
823.8 |
873.8 |
|
| S4 |
761.2 |
777.7 |
861.1 |
|
|
| Weekly Pivots for week ending 03-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,191.1 |
1,121.6 |
893.4 |
|
| R3 |
1,081.6 |
1,012.1 |
863.3 |
|
| R2 |
972.1 |
972.1 |
853.3 |
|
| R1 |
902.6 |
902.6 |
843.2 |
882.6 |
| PP |
862.6 |
862.6 |
862.6 |
852.6 |
| S1 |
793.1 |
793.1 |
823.2 |
773.1 |
| S2 |
753.1 |
753.1 |
813.1 |
|
| S3 |
643.6 |
683.6 |
803.1 |
|
| S4 |
534.1 |
574.1 |
773.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
929.0 |
822.5 |
106.5 |
12.0% |
41.5 |
4.7% |
60% |
True |
False |
143,278 |
| 10 |
932.0 |
822.5 |
109.5 |
12.4% |
45.3 |
5.1% |
58% |
False |
False |
149,237 |
| 20 |
932.0 |
749.2 |
182.8 |
20.6% |
44.8 |
5.1% |
75% |
False |
False |
172,160 |
| 40 |
932.0 |
739.8 |
192.2 |
21.7% |
34.6 |
3.9% |
76% |
False |
False |
156,363 |
| 60 |
989.4 |
739.8 |
249.6 |
28.2% |
30.4 |
3.4% |
59% |
False |
False |
135,065 |
| 80 |
999.4 |
739.8 |
259.6 |
29.3% |
27.8 |
3.1% |
57% |
False |
False |
103,457 |
| 100 |
999.4 |
739.8 |
259.6 |
29.3% |
25.9 |
2.9% |
57% |
False |
False |
83,425 |
| 120 |
999.4 |
739.8 |
259.6 |
29.3% |
24.5 |
2.8% |
57% |
False |
False |
69,819 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,124.9 |
|
2.618 |
1,049.7 |
|
1.618 |
1,003.6 |
|
1.000 |
975.1 |
|
0.618 |
957.5 |
|
HIGH |
929.0 |
|
0.618 |
911.4 |
|
0.500 |
906.0 |
|
0.382 |
900.5 |
|
LOW |
882.9 |
|
0.618 |
854.4 |
|
1.000 |
836.8 |
|
1.618 |
808.3 |
|
2.618 |
762.2 |
|
4.250 |
687.0 |
|
|
| Fisher Pivots for day following 09-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
906.0 |
893.5 |
| PP |
899.5 |
891.2 |
| S1 |
893.0 |
888.8 |
|