COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 08-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2008 |
08-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
859.1 |
890.9 |
31.8 |
3.7% |
878.0 |
| High |
893.7 |
924.9 |
31.2 |
3.5% |
932.0 |
| Low |
858.0 |
880.1 |
22.1 |
2.6% |
822.5 |
| Close |
882.0 |
906.5 |
24.5 |
2.8% |
833.2 |
| Range |
35.7 |
44.8 |
9.1 |
25.5% |
109.5 |
| ATR |
40.1 |
40.4 |
0.3 |
0.8% |
0.0 |
| Volume |
133,329 |
120,382 |
-12,947 |
-9.7% |
765,614 |
|
| Daily Pivots for day following 08-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,038.2 |
1,017.2 |
931.1 |
|
| R3 |
993.4 |
972.4 |
918.8 |
|
| R2 |
948.6 |
948.6 |
914.7 |
|
| R1 |
927.6 |
927.6 |
910.6 |
938.1 |
| PP |
903.8 |
903.8 |
903.8 |
909.1 |
| S1 |
882.8 |
882.8 |
902.4 |
893.3 |
| S2 |
859.0 |
859.0 |
898.3 |
|
| S3 |
814.2 |
838.0 |
894.2 |
|
| S4 |
769.4 |
793.2 |
881.9 |
|
|
| Weekly Pivots for week ending 03-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,191.1 |
1,121.6 |
893.4 |
|
| R3 |
1,081.6 |
1,012.1 |
863.3 |
|
| R2 |
972.1 |
972.1 |
853.3 |
|
| R1 |
902.6 |
902.6 |
843.2 |
882.6 |
| PP |
862.6 |
862.6 |
862.6 |
852.6 |
| S1 |
793.1 |
793.1 |
823.2 |
773.1 |
| S2 |
753.1 |
753.1 |
813.1 |
|
| S3 |
643.6 |
683.6 |
803.1 |
|
| S4 |
534.1 |
574.1 |
773.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
924.9 |
822.5 |
102.4 |
11.3% |
41.9 |
4.6% |
82% |
True |
False |
132,667 |
| 10 |
932.0 |
822.5 |
109.5 |
12.1% |
44.2 |
4.9% |
77% |
False |
False |
145,369 |
| 20 |
932.0 |
739.8 |
192.2 |
21.2% |
43.6 |
4.8% |
87% |
False |
False |
174,009 |
| 40 |
932.0 |
739.8 |
192.2 |
21.2% |
34.1 |
3.8% |
87% |
False |
False |
157,015 |
| 60 |
992.6 |
739.8 |
252.8 |
27.9% |
30.1 |
3.3% |
66% |
False |
False |
132,612 |
| 80 |
999.4 |
739.8 |
259.6 |
28.6% |
27.4 |
3.0% |
64% |
False |
False |
101,339 |
| 100 |
999.4 |
739.8 |
259.6 |
28.6% |
25.6 |
2.8% |
64% |
False |
False |
81,727 |
| 120 |
999.4 |
739.8 |
259.6 |
28.6% |
24.4 |
2.7% |
64% |
False |
False |
68,397 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,115.3 |
|
2.618 |
1,042.2 |
|
1.618 |
997.4 |
|
1.000 |
969.7 |
|
0.618 |
952.6 |
|
HIGH |
924.9 |
|
0.618 |
907.8 |
|
0.500 |
902.5 |
|
0.382 |
897.2 |
|
LOW |
880.1 |
|
0.618 |
852.4 |
|
1.000 |
835.3 |
|
1.618 |
807.6 |
|
2.618 |
762.8 |
|
4.250 |
689.7 |
|
|
| Fisher Pivots for day following 08-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
905.2 |
896.6 |
| PP |
903.8 |
886.6 |
| S1 |
902.5 |
876.7 |
|