COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 07-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2008 |
07-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
836.0 |
859.1 |
23.1 |
2.8% |
878.0 |
| High |
879.0 |
893.7 |
14.7 |
1.7% |
932.0 |
| Low |
828.4 |
858.0 |
29.6 |
3.6% |
822.5 |
| Close |
866.2 |
882.0 |
15.8 |
1.8% |
833.2 |
| Range |
50.6 |
35.7 |
-14.9 |
-29.4% |
109.5 |
| ATR |
40.4 |
40.1 |
-0.3 |
-0.8% |
0.0 |
| Volume |
136,410 |
133,329 |
-3,081 |
-2.3% |
765,614 |
|
| Daily Pivots for day following 07-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
985.0 |
969.2 |
901.6 |
|
| R3 |
949.3 |
933.5 |
891.8 |
|
| R2 |
913.6 |
913.6 |
888.5 |
|
| R1 |
897.8 |
897.8 |
885.3 |
905.7 |
| PP |
877.9 |
877.9 |
877.9 |
881.9 |
| S1 |
862.1 |
862.1 |
878.7 |
870.0 |
| S2 |
842.2 |
842.2 |
875.5 |
|
| S3 |
806.5 |
826.4 |
872.2 |
|
| S4 |
770.8 |
790.7 |
862.4 |
|
|
| Weekly Pivots for week ending 03-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,191.1 |
1,121.6 |
893.4 |
|
| R3 |
1,081.6 |
1,012.1 |
863.3 |
|
| R2 |
972.1 |
972.1 |
853.3 |
|
| R1 |
902.6 |
902.6 |
843.2 |
882.6 |
| PP |
862.6 |
862.6 |
862.6 |
852.6 |
| S1 |
793.1 |
793.1 |
823.2 |
773.1 |
| S2 |
753.1 |
753.1 |
813.1 |
|
| S3 |
643.6 |
683.6 |
803.1 |
|
| S4 |
534.1 |
574.1 |
773.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
898.7 |
822.5 |
76.2 |
8.6% |
38.7 |
4.4% |
78% |
False |
False |
137,191 |
| 10 |
932.0 |
822.5 |
109.5 |
12.4% |
42.5 |
4.8% |
54% |
False |
False |
148,571 |
| 20 |
932.0 |
739.8 |
192.2 |
21.8% |
43.0 |
4.9% |
74% |
False |
False |
178,431 |
| 40 |
932.0 |
739.8 |
192.2 |
21.8% |
33.6 |
3.8% |
74% |
False |
False |
158,999 |
| 60 |
999.4 |
739.8 |
259.6 |
29.4% |
29.7 |
3.4% |
55% |
False |
False |
130,975 |
| 80 |
999.4 |
739.8 |
259.6 |
29.4% |
27.0 |
3.1% |
55% |
False |
False |
99,877 |
| 100 |
999.4 |
739.8 |
259.6 |
29.4% |
25.4 |
2.9% |
55% |
False |
False |
80,544 |
| 120 |
999.4 |
739.8 |
259.6 |
29.4% |
24.1 |
2.7% |
55% |
False |
False |
67,400 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,045.4 |
|
2.618 |
987.2 |
|
1.618 |
951.5 |
|
1.000 |
929.4 |
|
0.618 |
915.8 |
|
HIGH |
893.7 |
|
0.618 |
880.1 |
|
0.500 |
875.9 |
|
0.382 |
871.6 |
|
LOW |
858.0 |
|
0.618 |
835.9 |
|
1.000 |
822.3 |
|
1.618 |
800.2 |
|
2.618 |
764.5 |
|
4.250 |
706.3 |
|
|
| Fisher Pivots for day following 07-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
880.0 |
874.0 |
| PP |
877.9 |
866.1 |
| S1 |
875.9 |
858.1 |
|