COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 06-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2008 |
06-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
841.0 |
836.0 |
-5.0 |
-0.6% |
878.0 |
| High |
852.7 |
879.0 |
26.3 |
3.1% |
932.0 |
| Low |
822.5 |
828.4 |
5.9 |
0.7% |
822.5 |
| Close |
833.2 |
866.2 |
33.0 |
4.0% |
833.2 |
| Range |
30.2 |
50.6 |
20.4 |
67.5% |
109.5 |
| ATR |
39.6 |
40.4 |
0.8 |
2.0% |
0.0 |
| Volume |
154,807 |
136,410 |
-18,397 |
-11.9% |
765,614 |
|
| Daily Pivots for day following 06-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,009.7 |
988.5 |
894.0 |
|
| R3 |
959.1 |
937.9 |
880.1 |
|
| R2 |
908.5 |
908.5 |
875.5 |
|
| R1 |
887.3 |
887.3 |
870.8 |
897.9 |
| PP |
857.9 |
857.9 |
857.9 |
863.2 |
| S1 |
836.7 |
836.7 |
861.6 |
847.3 |
| S2 |
807.3 |
807.3 |
856.9 |
|
| S3 |
756.7 |
786.1 |
852.3 |
|
| S4 |
706.1 |
735.5 |
838.4 |
|
|
| Weekly Pivots for week ending 03-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,191.1 |
1,121.6 |
893.4 |
|
| R3 |
1,081.6 |
1,012.1 |
863.3 |
|
| R2 |
972.1 |
972.1 |
853.3 |
|
| R1 |
902.6 |
902.6 |
843.2 |
882.6 |
| PP |
862.6 |
862.6 |
862.6 |
852.6 |
| S1 |
793.1 |
793.1 |
823.2 |
773.1 |
| S2 |
753.1 |
753.1 |
813.1 |
|
| S3 |
643.6 |
683.6 |
803.1 |
|
| S4 |
534.1 |
574.1 |
773.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
920.2 |
822.5 |
97.7 |
11.3% |
43.6 |
5.0% |
45% |
False |
False |
146,924 |
| 10 |
932.0 |
822.5 |
109.5 |
12.6% |
41.9 |
4.8% |
40% |
False |
False |
154,216 |
| 20 |
932.0 |
739.8 |
192.2 |
22.2% |
42.7 |
4.9% |
66% |
False |
False |
179,055 |
| 40 |
932.0 |
739.8 |
192.2 |
22.2% |
33.9 |
3.9% |
66% |
False |
False |
159,235 |
| 60 |
999.4 |
739.8 |
259.6 |
30.0% |
29.4 |
3.4% |
49% |
False |
False |
129,008 |
| 80 |
999.4 |
739.8 |
259.6 |
30.0% |
26.9 |
3.1% |
49% |
False |
False |
98,241 |
| 100 |
999.4 |
739.8 |
259.6 |
30.0% |
25.1 |
2.9% |
49% |
False |
False |
79,226 |
| 120 |
999.4 |
739.8 |
259.6 |
30.0% |
23.9 |
2.8% |
49% |
False |
False |
66,301 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,094.1 |
|
2.618 |
1,011.5 |
|
1.618 |
960.9 |
|
1.000 |
929.6 |
|
0.618 |
910.3 |
|
HIGH |
879.0 |
|
0.618 |
859.7 |
|
0.500 |
853.7 |
|
0.382 |
847.7 |
|
LOW |
828.4 |
|
0.618 |
797.1 |
|
1.000 |
777.8 |
|
1.618 |
746.5 |
|
2.618 |
695.9 |
|
4.250 |
613.4 |
|
|
| Fisher Pivots for day following 06-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
862.0 |
861.5 |
| PP |
857.9 |
856.8 |
| S1 |
853.7 |
852.1 |
|