COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 03-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2008 |
03-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
876.2 |
841.0 |
-35.2 |
-4.0% |
878.0 |
| High |
881.6 |
852.7 |
-28.9 |
-3.3% |
932.0 |
| Low |
833.5 |
822.5 |
-11.0 |
-1.3% |
822.5 |
| Close |
844.3 |
833.2 |
-11.1 |
-1.3% |
833.2 |
| Range |
48.1 |
30.2 |
-17.9 |
-37.2% |
109.5 |
| ATR |
40.3 |
39.6 |
-0.7 |
-1.8% |
0.0 |
| Volume |
118,407 |
154,807 |
36,400 |
30.7% |
765,614 |
|
| Daily Pivots for day following 03-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
926.7 |
910.2 |
849.8 |
|
| R3 |
896.5 |
880.0 |
841.5 |
|
| R2 |
866.3 |
866.3 |
838.7 |
|
| R1 |
849.8 |
849.8 |
836.0 |
843.0 |
| PP |
836.1 |
836.1 |
836.1 |
832.7 |
| S1 |
819.6 |
819.6 |
830.4 |
812.8 |
| S2 |
805.9 |
805.9 |
827.7 |
|
| S3 |
775.7 |
789.4 |
824.9 |
|
| S4 |
745.5 |
759.2 |
816.6 |
|
|
| Weekly Pivots for week ending 03-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,191.1 |
1,121.6 |
893.4 |
|
| R3 |
1,081.6 |
1,012.1 |
863.3 |
|
| R2 |
972.1 |
972.1 |
853.3 |
|
| R1 |
902.6 |
902.6 |
843.2 |
882.6 |
| PP |
862.6 |
862.6 |
862.6 |
852.6 |
| S1 |
793.1 |
793.1 |
823.2 |
773.1 |
| S2 |
753.1 |
753.1 |
813.1 |
|
| S3 |
643.6 |
683.6 |
803.1 |
|
| S4 |
534.1 |
574.1 |
773.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
932.0 |
822.5 |
109.5 |
13.1% |
45.5 |
5.5% |
10% |
False |
True |
153,122 |
| 10 |
932.0 |
822.5 |
109.5 |
13.1% |
41.6 |
5.0% |
10% |
False |
True |
157,671 |
| 20 |
932.0 |
739.8 |
192.2 |
23.1% |
41.3 |
5.0% |
49% |
False |
False |
181,081 |
| 40 |
932.0 |
739.8 |
192.2 |
23.1% |
33.2 |
4.0% |
49% |
False |
False |
158,917 |
| 60 |
999.4 |
739.8 |
259.6 |
31.2% |
29.0 |
3.5% |
36% |
False |
False |
126,999 |
| 80 |
999.4 |
739.8 |
259.6 |
31.2% |
26.4 |
3.2% |
36% |
False |
False |
96,597 |
| 100 |
999.4 |
739.8 |
259.6 |
31.2% |
24.9 |
3.0% |
36% |
False |
False |
77,881 |
| 120 |
999.4 |
739.8 |
259.6 |
31.2% |
23.8 |
2.9% |
36% |
False |
False |
65,171 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
981.1 |
|
2.618 |
931.8 |
|
1.618 |
901.6 |
|
1.000 |
882.9 |
|
0.618 |
871.4 |
|
HIGH |
852.7 |
|
0.618 |
841.2 |
|
0.500 |
837.6 |
|
0.382 |
834.0 |
|
LOW |
822.5 |
|
0.618 |
803.8 |
|
1.000 |
792.3 |
|
1.618 |
773.6 |
|
2.618 |
743.4 |
|
4.250 |
694.2 |
|
|
| Fisher Pivots for day following 03-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
837.6 |
860.6 |
| PP |
836.1 |
851.5 |
| S1 |
834.7 |
842.3 |
|