COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 02-Oct-2008
Day Change Summary
Previous Current
01-Oct-2008 02-Oct-2008 Change Change % Previous Week
Open 876.9 876.2 -0.7 -0.1% 874.6
High 898.7 881.6 -17.1 -1.9% 920.1
Low 869.6 833.5 -36.1 -4.2% 866.2
Close 887.3 844.3 -43.0 -4.8% 888.5
Range 29.1 48.1 19.0 65.3% 53.9
ATR 39.3 40.3 1.0 2.6% 0.0
Volume 143,006 118,407 -24,599 -17.2% 811,101
Daily Pivots for day following 02-Oct-2008
Classic Woodie Camarilla DeMark
R4 997.4 969.0 870.8
R3 949.3 920.9 857.5
R2 901.2 901.2 853.1
R1 872.8 872.8 848.7 863.0
PP 853.1 853.1 853.1 848.2
S1 824.7 824.7 839.9 814.9
S2 805.0 805.0 835.5
S3 756.9 776.6 831.1
S4 708.8 728.5 817.8
Weekly Pivots for week ending 26-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,053.3 1,024.8 918.1
R3 999.4 970.9 903.3
R2 945.5 945.5 898.4
R1 917.0 917.0 893.4 931.3
PP 891.6 891.6 891.6 898.7
S1 863.1 863.1 883.6 877.4
S2 837.7 837.7 878.6
S3 783.8 809.2 873.7
S4 729.9 755.3 858.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 932.0 833.5 98.5 11.7% 49.2 5.8% 11% False True 155,196
10 932.0 828.5 103.5 12.3% 43.9 5.2% 15% False False 173,418
20 932.0 739.8 192.2 22.8% 41.2 4.9% 54% False False 179,943
40 932.0 739.8 192.2 22.8% 32.9 3.9% 54% False False 157,862
60 999.4 739.8 259.6 30.7% 28.9 3.4% 40% False False 124,678
80 999.4 739.8 259.6 30.7% 26.4 3.1% 40% False False 94,708
100 999.4 739.8 259.6 30.7% 24.8 2.9% 40% False False 76,350
120 999.4 739.8 259.6 30.7% 23.7 2.8% 40% False False 63,888
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,086.0
2.618 1,007.5
1.618 959.4
1.000 929.7
0.618 911.3
HIGH 881.6
0.618 863.2
0.500 857.6
0.382 851.9
LOW 833.5
0.618 803.8
1.000 785.4
1.618 755.7
2.618 707.6
4.250 629.1
Fisher Pivots for day following 02-Oct-2008
Pivot 1 day 3 day
R1 857.6 876.9
PP 853.1 866.0
S1 848.7 855.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.