COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 29-Sep-2008
Day Change Summary
Previous Current
26-Sep-2008 29-Sep-2008 Change Change % Previous Week
Open 882.5 878.0 -4.5 -0.5% 874.6
High 920.1 932.0 11.9 1.3% 920.1
Low 871.2 872.2 1.0 0.1% 866.2
Close 888.5 894.4 5.9 0.7% 888.5
Range 48.9 59.8 10.9 22.3% 53.9
ATR 36.9 38.5 1.6 4.4% 0.0
Volume 165,177 167,403 2,226 1.3% 811,101
Daily Pivots for day following 29-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,078.9 1,046.5 927.3
R3 1,019.1 986.7 910.8
R2 959.3 959.3 905.4
R1 926.9 926.9 899.9 943.1
PP 899.5 899.5 899.5 907.7
S1 867.1 867.1 888.9 883.3
S2 839.7 839.7 883.4
S3 779.9 807.3 878.0
S4 720.1 747.5 861.5
Weekly Pivots for week ending 26-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,053.3 1,024.8 918.1
R3 999.4 970.9 903.3
R2 945.5 945.5 898.4
R1 917.0 917.0 893.4 931.3
PP 891.6 891.6 891.6 898.7
S1 863.1 863.1 883.6 877.4
S2 837.7 837.7 878.6
S3 783.8 809.2 873.7
S4 729.9 755.3 858.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 932.0 868.8 63.2 7.1% 40.2 4.5% 41% True False 161,508
10 932.0 775.2 156.8 17.5% 50.6 5.7% 76% True False 194,710
20 932.0 739.8 192.2 21.5% 38.8 4.3% 80% True False 178,204
40 932.0 739.8 192.2 21.5% 30.9 3.5% 80% True False 156,317
60 999.4 739.8 259.6 29.0% 27.5 3.1% 60% False False 117,785
80 999.4 739.8 259.6 29.0% 25.4 2.8% 60% False False 89,352
100 999.4 739.8 259.6 29.0% 23.8 2.7% 60% False False 71,986
120 999.4 739.8 259.6 29.0% 23.0 2.6% 60% False False 60,214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.3
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,186.2
2.618 1,088.6
1.618 1,028.8
1.000 991.8
0.618 969.0
HIGH 932.0
0.618 909.2
0.500 902.1
0.382 895.0
LOW 872.2
0.618 835.2
1.000 812.4
1.618 775.4
2.618 715.6
4.250 618.1
Fisher Pivots for day following 29-Sep-2008
Pivot 1 day 3 day
R1 902.1 900.4
PP 899.5 898.4
S1 897.0 896.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.