COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 25-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2008 |
25-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
896.4 |
889.5 |
-6.9 |
-0.8% |
773.2 |
| High |
907.8 |
903.5 |
-4.3 |
-0.5% |
926.0 |
| Low |
880.4 |
868.8 |
-11.6 |
-1.3% |
767.4 |
| Close |
895.0 |
882.0 |
-13.0 |
-1.5% |
864.7 |
| Range |
27.4 |
34.7 |
7.3 |
26.6% |
158.6 |
| ATR |
36.1 |
36.0 |
-0.1 |
-0.3% |
0.0 |
| Volume |
152,405 |
132,783 |
-19,622 |
-12.9% |
1,119,231 |
|
| Daily Pivots for day following 25-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
988.9 |
970.1 |
901.1 |
|
| R3 |
954.2 |
935.4 |
891.5 |
|
| R2 |
919.5 |
919.5 |
888.4 |
|
| R1 |
900.7 |
900.7 |
885.2 |
892.8 |
| PP |
884.8 |
884.8 |
884.8 |
880.8 |
| S1 |
866.0 |
866.0 |
878.8 |
858.1 |
| S2 |
850.1 |
850.1 |
875.6 |
|
| S3 |
815.4 |
831.3 |
872.5 |
|
| S4 |
780.7 |
796.6 |
862.9 |
|
|
| Weekly Pivots for week ending 19-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,328.5 |
1,255.2 |
951.9 |
|
| R3 |
1,169.9 |
1,096.6 |
908.3 |
|
| R2 |
1,011.3 |
1,011.3 |
893.8 |
|
| R1 |
938.0 |
938.0 |
879.2 |
974.7 |
| PP |
852.7 |
852.7 |
852.7 |
871.0 |
| S1 |
779.4 |
779.4 |
850.2 |
816.1 |
| S2 |
694.1 |
694.1 |
835.6 |
|
| S3 |
535.5 |
620.8 |
821.1 |
|
| S4 |
376.9 |
462.2 |
777.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
915.2 |
828.5 |
86.7 |
9.8% |
38.6 |
4.4% |
62% |
False |
False |
191,640 |
| 10 |
926.0 |
749.2 |
176.8 |
20.0% |
44.2 |
5.0% |
75% |
False |
False |
195,083 |
| 20 |
926.0 |
739.8 |
186.2 |
21.1% |
34.8 |
3.9% |
76% |
False |
False |
173,448 |
| 40 |
934.5 |
739.8 |
194.7 |
22.1% |
29.1 |
3.3% |
73% |
False |
False |
155,151 |
| 60 |
999.4 |
739.8 |
259.6 |
29.4% |
26.2 |
3.0% |
55% |
False |
False |
112,394 |
| 80 |
999.4 |
739.8 |
259.6 |
29.4% |
24.5 |
2.8% |
55% |
False |
False |
85,261 |
| 100 |
999.4 |
739.8 |
259.6 |
29.4% |
23.1 |
2.6% |
55% |
False |
False |
68,707 |
| 120 |
999.4 |
739.8 |
259.6 |
29.4% |
22.3 |
2.5% |
55% |
False |
False |
57,484 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,051.0 |
|
2.618 |
994.3 |
|
1.618 |
959.6 |
|
1.000 |
938.2 |
|
0.618 |
924.9 |
|
HIGH |
903.5 |
|
0.618 |
890.2 |
|
0.500 |
886.2 |
|
0.382 |
882.1 |
|
LOW |
868.8 |
|
0.618 |
847.4 |
|
1.000 |
834.1 |
|
1.618 |
812.7 |
|
2.618 |
778.0 |
|
4.250 |
721.3 |
|
|
| Fisher Pivots for day following 25-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
886.2 |
892.0 |
| PP |
884.8 |
888.7 |
| S1 |
883.4 |
885.3 |
|