COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 22-Sep-2008
Day Change Summary
Previous Current
19-Sep-2008 22-Sep-2008 Change Change % Previous Week
Open 856.0 874.6 18.6 2.2% 773.2
High 881.4 913.8 32.4 3.7% 926.0
Low 828.5 866.2 37.7 4.6% 767.4
Close 864.7 909.0 44.3 5.1% 864.7
Range 52.9 47.6 -5.3 -10.0% 158.6
ATR 36.3 37.2 0.9 2.5% 0.0
Volume 312,278 170,961 -141,317 -45.3% 1,119,231
Daily Pivots for day following 22-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,039.1 1,021.7 935.2
R3 991.5 974.1 922.1
R2 943.9 943.9 917.7
R1 926.5 926.5 913.4 935.2
PP 896.3 896.3 896.3 900.7
S1 878.9 878.9 904.6 887.6
S2 848.7 848.7 900.3
S3 801.1 831.3 895.9
S4 753.5 783.7 882.8
Weekly Pivots for week ending 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,328.5 1,255.2 951.9
R3 1,169.9 1,096.6 908.3
R2 1,011.3 1,011.3 893.8
R1 938.0 938.0 879.2 974.7
PP 852.7 852.7 852.7 871.0
S1 779.4 779.4 850.2 816.1
S2 694.1 694.1 835.6
S3 535.5 620.8 821.1
S4 376.9 462.2 777.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 926.0 775.2 150.8 16.6% 60.9 6.7% 89% False False 227,912
10 926.0 739.8 186.2 20.5% 43.5 4.8% 91% False False 203,895
20 926.0 739.8 186.2 20.5% 32.7 3.6% 91% False False 165,631
40 943.2 739.8 203.4 22.4% 28.2 3.1% 83% False False 148,848
60 999.4 739.8 259.6 28.6% 25.6 2.8% 65% False False 104,798
80 999.4 739.8 259.6 28.6% 24.0 2.6% 65% False False 79,371
100 999.4 739.8 259.6 28.6% 22.6 2.5% 65% False False 64,024
120 999.4 739.8 259.6 28.6% 22.1 2.4% 65% False False 53,562
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.6
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,116.1
2.618 1,038.4
1.618 990.8
1.000 961.4
0.618 943.2
HIGH 913.8
0.618 895.6
0.500 890.0
0.382 884.4
LOW 866.2
0.618 836.8
1.000 818.6
1.618 789.2
2.618 741.6
4.250 663.9
Fisher Pivots for day following 22-Sep-2008
Pivot 1 day 3 day
R1 902.7 898.4
PP 896.3 887.8
S1 890.0 877.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.