COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 19-Sep-2008
Day Change Summary
Previous Current
18-Sep-2008 19-Sep-2008 Change Change % Previous Week
Open 866.5 856.0 -10.5 -1.2% 773.2
High 926.0 881.4 -44.6 -4.8% 926.0
Low 836.0 828.5 -7.5 -0.9% 767.4
Close 897.0 864.7 -32.3 -3.6% 864.7
Range 90.0 52.9 -37.1 -41.2% 158.6
ATR 33.8 36.3 2.5 7.3% 0.0
Volume 317,196 312,278 -4,918 -1.6% 1,119,231
Daily Pivots for day following 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,016.9 993.7 893.8
R3 964.0 940.8 879.2
R2 911.1 911.1 874.4
R1 887.9 887.9 869.5 899.5
PP 858.2 858.2 858.2 864.0
S1 835.0 835.0 859.9 846.6
S2 805.3 805.3 855.0
S3 752.4 782.1 850.2
S4 699.5 729.2 835.6
Weekly Pivots for week ending 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,328.5 1,255.2 951.9
R3 1,169.9 1,096.6 908.3
R2 1,011.3 1,011.3 893.8
R1 938.0 938.0 879.2 974.7
PP 852.7 852.7 852.7 871.0
S1 779.4 779.4 850.2 816.1
S2 694.1 694.1 835.6
S3 535.5 620.8 821.1
S4 376.9 462.2 777.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 926.0 767.4 158.6 18.3% 56.2 6.5% 61% False False 223,846
10 926.0 739.8 186.2 21.5% 40.9 4.7% 67% False False 204,490
20 926.0 739.8 186.2 21.5% 31.2 3.6% 67% False False 163,609
40 945.2 739.8 205.4 23.8% 27.4 3.2% 61% False False 145,769
60 999.4 739.8 259.6 30.0% 25.1 2.9% 48% False False 102,013
80 999.4 739.8 259.6 30.0% 23.6 2.7% 48% False False 77,280
100 999.4 739.8 259.6 30.0% 22.3 2.6% 48% False False 62,334
120 999.4 739.8 259.6 30.0% 21.8 2.5% 48% False False 52,145
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,106.2
2.618 1,019.9
1.618 967.0
1.000 934.3
0.618 914.1
HIGH 881.4
0.618 861.2
0.500 855.0
0.382 848.7
LOW 828.5
0.618 795.8
1.000 775.6
1.618 742.9
2.618 690.0
4.250 603.7
Fisher Pivots for day following 19-Sep-2008
Pivot 1 day 3 day
R1 861.5 860.4
PP 858.2 856.1
S1 855.0 851.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.