COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 11-Sep-2008
Day Change Summary
Previous Current
10-Sep-2008 11-Sep-2008 Change Change % Previous Week
Open 780.7 755.8 -24.9 -3.2% 842.2
High 787.7 762.0 -25.7 -3.3% 842.8
Low 755.1 739.8 -15.3 -2.0% 793.7
Close 762.5 745.5 -17.0 -2.2% 802.8
Range 32.6 22.2 -10.4 -31.9% 49.1
ATR 24.9 24.7 -0.2 -0.6% 0.0
Volume 208,815 208,447 -368 -0.2% 540,686
Daily Pivots for day following 11-Sep-2008
Classic Woodie Camarilla DeMark
R4 815.7 802.8 757.7
R3 793.5 780.6 751.6
R2 771.3 771.3 749.6
R1 758.4 758.4 747.5 753.8
PP 749.1 749.1 749.1 746.8
S1 736.2 736.2 743.5 731.6
S2 726.9 726.9 741.4
S3 704.7 714.0 739.4
S4 682.5 691.8 733.3
Weekly Pivots for week ending 05-Sep-2008
Classic Woodie Camarilla DeMark
R4 960.4 930.7 829.8
R3 911.3 881.6 816.3
R2 862.2 862.2 811.8
R1 832.5 832.5 807.3 822.8
PP 813.1 813.1 813.1 808.3
S1 783.4 783.4 798.3 773.7
S2 764.0 764.0 793.8
S3 714.9 734.3 789.3
S4 665.8 685.2 775.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 824.2 739.8 84.4 11.3% 27.2 3.7% 7% False True 174,410
10 849.7 739.8 109.9 14.7% 25.4 3.4% 5% False True 151,814
20 849.7 739.8 109.9 14.7% 24.4 3.3% 5% False True 140,566
40 989.4 739.8 249.6 33.5% 23.3 3.1% 2% False True 116,518
60 999.4 739.8 259.6 34.8% 22.1 3.0% 2% False True 80,556
80 999.4 739.8 259.6 34.8% 21.2 2.8% 2% False True 61,241
100 999.4 739.8 259.6 34.8% 20.5 2.7% 2% False True 49,351
120 999.4 739.8 259.6 34.8% 20.6 2.8% 2% False True 41,386
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 856.4
2.618 820.1
1.618 797.9
1.000 784.2
0.618 775.7
HIGH 762.0
0.618 753.5
0.500 750.9
0.382 748.3
LOW 739.8
0.618 726.1
1.000 717.6
1.618 703.9
2.618 681.7
4.250 645.5
Fisher Pivots for day following 11-Sep-2008
Pivot 1 day 3 day
R1 750.9 774.7
PP 749.1 764.9
S1 747.3 755.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.