COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 10-Sep-2008
Day Change Summary
Previous Current
09-Sep-2008 10-Sep-2008 Change Change % Previous Week
Open 806.9 780.7 -26.2 -3.2% 842.2
High 809.5 787.7 -21.8 -2.7% 842.8
Low 779.7 755.1 -24.6 -3.2% 793.7
Close 792.0 762.5 -29.5 -3.7% 802.8
Range 29.8 32.6 2.8 9.4% 49.1
ATR 24.0 24.9 0.9 3.9% 0.0
Volume 145,823 208,815 62,992 43.2% 540,686
Daily Pivots for day following 10-Sep-2008
Classic Woodie Camarilla DeMark
R4 866.2 847.0 780.4
R3 833.6 814.4 771.5
R2 801.0 801.0 768.5
R1 781.8 781.8 765.5 775.1
PP 768.4 768.4 768.4 765.1
S1 749.2 749.2 759.5 742.5
S2 735.8 735.8 756.5
S3 703.2 716.6 753.5
S4 670.6 684.0 744.6
Weekly Pivots for week ending 05-Sep-2008
Classic Woodie Camarilla DeMark
R4 960.4 930.7 829.8
R3 911.3 881.6 816.3
R2 862.2 862.2 811.8
R1 832.5 832.5 807.3 822.8
PP 813.1 813.1 813.1 808.3
S1 783.4 783.4 798.3 773.7
S2 764.0 764.0 793.8
S3 714.9 734.3 789.3
S4 665.8 685.2 775.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 824.2 755.1 69.1 9.1% 27.1 3.6% 11% False True 158,075
10 849.7 755.1 94.6 12.4% 24.8 3.2% 8% False True 144,995
20 849.7 755.1 94.6 12.4% 24.5 3.2% 8% False True 140,022
40 992.6 755.1 237.5 31.1% 23.3 3.1% 3% False True 111,914
60 999.4 755.1 244.3 32.0% 22.0 2.9% 3% False True 77,116
80 999.4 755.1 244.3 32.0% 21.1 2.8% 3% False True 58,656
100 999.4 755.1 244.3 32.0% 20.5 2.7% 3% False True 47,275
120 999.4 755.1 244.3 32.0% 20.6 2.7% 3% False True 39,662
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 926.3
2.618 873.0
1.618 840.4
1.000 820.3
0.618 807.8
HIGH 787.7
0.618 775.2
0.500 771.4
0.382 767.6
LOW 755.1
0.618 735.0
1.000 722.5
1.618 702.4
2.618 669.8
4.250 616.6
Fisher Pivots for day following 10-Sep-2008
Pivot 1 day 3 day
R1 771.4 789.1
PP 768.4 780.2
S1 765.5 771.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.