COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 09-Sep-2008
Day Change Summary
Previous Current
08-Sep-2008 09-Sep-2008 Change Change % Previous Week
Open 815.6 806.9 -8.7 -1.1% 842.2
High 823.0 809.5 -13.5 -1.6% 842.8
Low 800.8 779.7 -21.1 -2.6% 793.7
Close 802.5 792.0 -10.5 -1.3% 802.8
Range 22.2 29.8 7.6 34.2% 49.1
ATR 23.5 24.0 0.4 1.9% 0.0
Volume 176,918 145,823 -31,095 -17.6% 540,686
Daily Pivots for day following 09-Sep-2008
Classic Woodie Camarilla DeMark
R4 883.1 867.4 808.4
R3 853.3 837.6 800.2
R2 823.5 823.5 797.5
R1 807.8 807.8 794.7 800.8
PP 793.7 793.7 793.7 790.2
S1 778.0 778.0 789.3 771.0
S2 763.9 763.9 786.5
S3 734.1 748.2 783.8
S4 704.3 718.4 775.6
Weekly Pivots for week ending 05-Sep-2008
Classic Woodie Camarilla DeMark
R4 960.4 930.7 829.8
R3 911.3 881.6 816.3
R2 862.2 862.2 811.8
R1 832.5 832.5 807.3 822.8
PP 813.1 813.1 813.1 808.3
S1 783.4 783.4 798.3 773.7
S2 764.0 764.0 793.8
S3 714.9 734.3 789.3
S4 665.8 685.2 775.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 824.2 779.7 44.5 5.6% 24.5 3.1% 28% False True 155,811
10 849.7 779.7 70.0 8.8% 23.9 3.0% 18% False True 132,107
20 849.7 777.7 72.0 9.1% 24.1 3.0% 20% False False 139,568
40 999.4 777.7 221.7 28.0% 23.0 2.9% 6% False False 107,248
60 999.4 777.7 221.7 28.0% 21.7 2.7% 6% False False 73,692
80 999.4 777.7 221.7 28.0% 20.9 2.6% 6% False False 56,072
100 999.4 777.7 221.7 28.0% 20.3 2.6% 6% False False 45,194
120 999.4 777.7 221.7 28.0% 20.5 2.6% 6% False False 37,935
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 936.2
2.618 887.5
1.618 857.7
1.000 839.3
0.618 827.9
HIGH 809.5
0.618 798.1
0.500 794.6
0.382 791.1
LOW 779.7
0.618 761.3
1.000 749.9
1.618 731.5
2.618 701.7
4.250 653.1
Fisher Pivots for day following 09-Sep-2008
Pivot 1 day 3 day
R1 794.6 802.0
PP 793.7 798.6
S1 792.9 795.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.