COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 04-Sep-2008
Day Change Summary
Previous Current
03-Sep-2008 04-Sep-2008 Change Change % Previous Week
Open 810.2 806.4 -3.8 -0.5% 831.1
High 813.5 819.5 6.0 0.7% 849.7
Low 793.7 798.1 4.4 0.6% 812.0
Close 808.2 803.2 -5.0 -0.6% 835.2
Range 19.8 21.4 1.6 8.1% 37.7
ATR 23.3 23.2 -0.1 -0.6% 0.0
Volume 197,495 126,776 -70,719 -35.8% 556,064
Daily Pivots for day following 04-Sep-2008
Classic Woodie Camarilla DeMark
R4 871.1 858.6 815.0
R3 849.7 837.2 809.1
R2 828.3 828.3 807.1
R1 815.8 815.8 805.2 811.4
PP 806.9 806.9 806.9 804.7
S1 794.4 794.4 801.2 790.0
S2 785.5 785.5 799.3
S3 764.1 773.0 797.3
S4 742.7 751.6 791.4
Weekly Pivots for week ending 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 945.4 928.0 855.9
R3 907.7 890.3 845.6
R2 870.0 870.0 842.1
R1 852.6 852.6 838.7 861.3
PP 832.3 832.3 832.3 836.7
S1 814.9 814.9 831.7 823.6
S2 794.6 794.6 828.3
S3 756.9 777.2 824.8
S4 719.2 739.5 814.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 849.7 793.7 56.0 7.0% 23.6 2.9% 17% False False 129,219
10 849.7 793.7 56.0 7.0% 21.4 2.7% 17% False False 122,178
20 892.6 777.7 114.9 14.3% 24.6 3.1% 22% False False 135,781
40 999.4 777.7 221.7 27.6% 22.7 2.8% 12% False False 97,045
60 999.4 777.7 221.7 27.6% 21.4 2.7% 12% False False 66,296
80 999.4 777.7 221.7 27.6% 20.7 2.6% 12% False False 50,452
100 999.4 777.7 221.7 27.6% 20.2 2.5% 12% False False 40,677
120 1,012.5 777.7 234.8 29.2% 20.8 2.6% 11% False False 34,184
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 910.5
2.618 875.5
1.618 854.1
1.000 840.9
0.618 832.7
HIGH 819.5
0.618 811.3
0.500 808.8
0.382 806.3
LOW 798.1
0.618 784.9
1.000 776.7
1.618 763.5
2.618 742.1
4.250 707.2
Fisher Pivots for day following 04-Sep-2008
Pivot 1 day 3 day
R1 808.8 818.3
PP 806.9 813.2
S1 805.1 808.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.