COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 03-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2008 |
03-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
842.2 |
810.2 |
-32.0 |
-3.8% |
831.1 |
| High |
842.8 |
813.5 |
-29.3 |
-3.5% |
849.7 |
| Low |
795.2 |
793.7 |
-1.5 |
-0.2% |
812.0 |
| Close |
810.5 |
808.2 |
-2.3 |
-0.3% |
835.2 |
| Range |
47.6 |
19.8 |
-27.8 |
-58.4% |
37.7 |
| ATR |
23.6 |
23.3 |
-0.3 |
-1.1% |
0.0 |
| Volume |
84,368 |
197,495 |
113,127 |
134.1% |
556,064 |
|
| Daily Pivots for day following 03-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
864.5 |
856.2 |
819.1 |
|
| R3 |
844.7 |
836.4 |
813.6 |
|
| R2 |
824.9 |
824.9 |
811.8 |
|
| R1 |
816.6 |
816.6 |
810.0 |
810.9 |
| PP |
805.1 |
805.1 |
805.1 |
802.3 |
| S1 |
796.8 |
796.8 |
806.4 |
791.1 |
| S2 |
785.3 |
785.3 |
804.6 |
|
| S3 |
765.5 |
777.0 |
802.8 |
|
| S4 |
745.7 |
757.2 |
797.3 |
|
|
| Weekly Pivots for week ending 29-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
945.4 |
928.0 |
855.9 |
|
| R3 |
907.7 |
890.3 |
845.6 |
|
| R2 |
870.0 |
870.0 |
842.1 |
|
| R1 |
852.6 |
852.6 |
838.7 |
861.3 |
| PP |
832.3 |
832.3 |
832.3 |
836.7 |
| S1 |
814.9 |
814.9 |
831.7 |
823.6 |
| S2 |
794.6 |
794.6 |
828.3 |
|
| S3 |
756.9 |
777.2 |
824.8 |
|
| S4 |
719.2 |
739.5 |
814.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
849.7 |
793.7 |
56.0 |
6.9% |
22.4 |
2.8% |
26% |
False |
True |
131,915 |
| 10 |
849.7 |
793.7 |
56.0 |
6.9% |
21.2 |
2.6% |
26% |
False |
True |
123,236 |
| 20 |
894.6 |
777.7 |
116.9 |
14.5% |
24.2 |
3.0% |
26% |
False |
False |
136,944 |
| 40 |
999.4 |
777.7 |
221.7 |
27.4% |
22.5 |
2.8% |
14% |
False |
False |
94,277 |
| 60 |
999.4 |
777.7 |
221.7 |
27.4% |
21.3 |
2.6% |
14% |
False |
False |
64,285 |
| 80 |
999.4 |
777.7 |
221.7 |
27.4% |
20.5 |
2.5% |
14% |
False |
False |
48,888 |
| 100 |
999.4 |
777.7 |
221.7 |
27.4% |
20.2 |
2.5% |
14% |
False |
False |
39,417 |
| 120 |
1,027.2 |
777.7 |
249.5 |
30.9% |
21.0 |
2.6% |
12% |
False |
False |
33,134 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
897.7 |
|
2.618 |
865.3 |
|
1.618 |
845.5 |
|
1.000 |
833.3 |
|
0.618 |
825.7 |
|
HIGH |
813.5 |
|
0.618 |
805.9 |
|
0.500 |
803.6 |
|
0.382 |
801.3 |
|
LOW |
793.7 |
|
0.618 |
781.5 |
|
1.000 |
773.9 |
|
1.618 |
761.7 |
|
2.618 |
741.9 |
|
4.250 |
709.6 |
|
|
| Fisher Pivots for day following 03-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
806.7 |
819.0 |
| PP |
805.1 |
815.4 |
| S1 |
803.6 |
811.8 |
|