COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 02-Sep-2008
Day Change Summary
Previous Current
29-Aug-2008 02-Sep-2008 Change Change % Previous Week
Open 838.9 842.2 3.3 0.4% 831.1
High 844.2 842.8 -1.4 -0.2% 849.7
Low 834.0 795.2 -38.8 -4.7% 812.0
Close 835.2 810.5 -24.7 -3.0% 835.2
Range 10.2 47.6 37.4 366.7% 37.7
ATR 21.7 23.6 1.8 8.5% 0.0
Volume 133,619 84,368 -49,251 -36.9% 556,064
Daily Pivots for day following 02-Sep-2008
Classic Woodie Camarilla DeMark
R4 959.0 932.3 836.7
R3 911.4 884.7 823.6
R2 863.8 863.8 819.2
R1 837.1 837.1 814.9 826.7
PP 816.2 816.2 816.2 810.9
S1 789.5 789.5 806.1 779.1
S2 768.6 768.6 801.8
S3 721.0 741.9 797.4
S4 673.4 694.3 784.3
Weekly Pivots for week ending 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 945.4 928.0 855.9
R3 907.7 890.3 845.6
R2 870.0 870.0 842.1
R1 852.6 852.6 838.7 861.3
PP 832.3 832.3 832.3 836.7
S1 814.9 814.9 831.7 823.6
S2 794.6 794.6 828.3
S3 756.9 777.2 824.8
S4 719.2 739.5 814.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 849.7 795.2 54.5 6.7% 23.3 2.9% 28% False True 108,403
10 849.7 787.5 62.2 7.7% 22.8 2.8% 37% False False 114,067
20 903.9 777.7 126.2 15.6% 24.4 3.0% 26% False False 133,121
40 999.4 777.7 221.7 27.4% 22.5 2.8% 15% False False 89,528
60 999.4 777.7 221.7 27.4% 21.5 2.6% 15% False False 61,088
80 999.4 777.7 221.7 27.4% 20.6 2.5% 15% False False 46,451
100 999.4 777.7 221.7 27.4% 20.1 2.5% 15% False False 37,451
120 1,048.0 777.7 270.3 33.3% 21.1 2.6% 12% False False 31,501
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1,045.1
2.618 967.4
1.618 919.8
1.000 890.4
0.618 872.2
HIGH 842.8
0.618 824.6
0.500 819.0
0.382 813.4
LOW 795.2
0.618 765.8
1.000 747.6
1.618 718.2
2.618 670.6
4.250 592.9
Fisher Pivots for day following 02-Sep-2008
Pivot 1 day 3 day
R1 819.0 822.5
PP 816.2 818.5
S1 813.3 814.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.