COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 29-Aug-2008
Day Change Summary
Previous Current
28-Aug-2008 29-Aug-2008 Change Change % Previous Week
Open 832.0 838.9 6.9 0.8% 831.1
High 849.7 844.2 -5.5 -0.6% 849.7
Low 830.5 834.0 3.5 0.4% 812.0
Close 837.2 835.2 -2.0 -0.2% 835.2
Range 19.2 10.2 -9.0 -46.9% 37.7
ATR 22.6 21.7 -0.9 -3.9% 0.0
Volume 103,839 133,619 29,780 28.7% 556,064
Daily Pivots for day following 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 868.4 862.0 840.8
R3 858.2 851.8 838.0
R2 848.0 848.0 837.1
R1 841.6 841.6 836.1 839.7
PP 837.8 837.8 837.8 836.9
S1 831.4 831.4 834.3 829.5
S2 827.6 827.6 833.3
S3 817.4 821.2 832.4
S4 807.2 811.0 829.6
Weekly Pivots for week ending 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 945.4 928.0 855.9
R3 907.7 890.3 845.6
R2 870.0 870.0 842.1
R1 852.6 852.6 838.7 861.3
PP 832.3 832.3 832.3 836.7
S1 814.9 814.9 831.7 823.6
S2 794.6 794.6 828.3
S3 756.9 777.2 824.8
S4 719.2 739.5 814.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 849.7 812.0 37.7 4.5% 15.9 1.9% 62% False False 111,212
10 849.7 787.5 62.2 7.4% 19.5 2.3% 77% False False 121,157
20 924.1 777.7 146.4 17.5% 23.1 2.8% 39% False False 134,431
40 999.4 777.7 221.7 26.5% 21.8 2.6% 26% False False 87,575
60 999.4 777.7 221.7 26.5% 21.0 2.5% 26% False False 59,734
80 999.4 777.7 221.7 26.5% 20.1 2.4% 26% False False 45,431
100 999.4 777.7 221.7 26.5% 19.8 2.4% 26% False False 36,616
120 1,048.0 777.7 270.3 32.4% 20.9 2.5% 21% False False 30,806
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 887.6
2.618 870.9
1.618 860.7
1.000 854.4
0.618 850.5
HIGH 844.2
0.618 840.3
0.500 839.1
0.382 837.9
LOW 834.0
0.618 827.7
1.000 823.8
1.618 817.5
2.618 807.3
4.250 790.7
Fisher Pivots for day following 29-Aug-2008
Pivot 1 day 3 day
R1 839.1 837.9
PP 837.8 837.0
S1 836.5 836.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.