COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 28-Aug-2008
Day Change Summary
Previous Current
27-Aug-2008 28-Aug-2008 Change Change % Previous Week
Open 829.3 832.0 2.7 0.3% 795.5
High 841.4 849.7 8.3 1.0% 845.0
Low 826.0 830.5 4.5 0.5% 787.5
Close 834.0 837.2 3.2 0.4% 833.5
Range 15.4 19.2 3.8 24.7% 57.5
ATR 22.9 22.6 -0.3 -1.1% 0.0
Volume 140,256 103,839 -36,417 -26.0% 655,514
Daily Pivots for day following 28-Aug-2008
Classic Woodie Camarilla DeMark
R4 896.7 886.2 847.8
R3 877.5 867.0 842.5
R2 858.3 858.3 840.7
R1 847.8 847.8 839.0 853.1
PP 839.1 839.1 839.1 841.8
S1 828.6 828.6 835.4 833.9
S2 819.9 819.9 833.7
S3 800.7 809.4 831.9
S4 781.5 790.2 826.6
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 994.5 971.5 865.1
R3 937.0 914.0 849.3
R2 879.5 879.5 844.0
R1 856.5 856.5 838.8 868.0
PP 822.0 822.0 822.0 827.8
S1 799.0 799.0 828.2 810.5
S2 764.5 764.5 823.0
S3 707.0 741.5 817.7
S4 649.5 684.0 801.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 849.7 812.0 37.7 4.5% 17.4 2.1% 67% True False 110,596
10 849.7 777.7 72.0 8.6% 22.0 2.6% 83% True False 123,937
20 926.0 777.7 148.3 17.7% 23.4 2.8% 40% False False 134,277
40 999.4 777.7 221.7 26.5% 21.7 2.6% 27% False False 84,349
60 999.4 777.7 221.7 26.5% 21.2 2.5% 27% False False 57,566
80 999.4 777.7 221.7 26.5% 20.2 2.4% 27% False False 43,794
100 999.4 777.7 221.7 26.5% 19.8 2.4% 27% False False 35,293
120 1,048.0 777.7 270.3 32.3% 20.9 2.5% 22% False False 29,698
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 931.3
2.618 900.0
1.618 880.8
1.000 868.9
0.618 861.6
HIGH 849.7
0.618 842.4
0.500 840.1
0.382 837.8
LOW 830.5
0.618 818.6
1.000 811.3
1.618 799.4
2.618 780.2
4.250 748.9
Fisher Pivots for day following 28-Aug-2008
Pivot 1 day 3 day
R1 840.1 835.1
PP 839.1 833.0
S1 838.2 830.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.