COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 27-Aug-2008
Day Change Summary
Previous Current
26-Aug-2008 27-Aug-2008 Change Change % Previous Week
Open 827.3 829.3 2.0 0.2% 795.5
High 836.0 841.4 5.4 0.6% 845.0
Low 812.0 826.0 14.0 1.7% 787.5
Close 828.1 834.0 5.9 0.7% 833.5
Range 24.0 15.4 -8.6 -35.8% 57.5
ATR 23.4 22.9 -0.6 -2.4% 0.0
Volume 79,936 140,256 60,320 75.5% 655,514
Daily Pivots for day following 27-Aug-2008
Classic Woodie Camarilla DeMark
R4 880.0 872.4 842.5
R3 864.6 857.0 838.2
R2 849.2 849.2 836.8
R1 841.6 841.6 835.4 845.4
PP 833.8 833.8 833.8 835.7
S1 826.2 826.2 832.6 830.0
S2 818.4 818.4 831.2
S3 803.0 810.8 829.8
S4 787.6 795.4 825.5
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 994.5 971.5 865.1
R3 937.0 914.0 849.3
R2 879.5 879.5 844.0
R1 856.5 856.5 838.8 868.0
PP 822.0 822.0 822.0 827.8
S1 799.0 799.0 828.2 810.5
S2 764.5 764.5 823.0
S3 707.0 741.5 817.7
S4 649.5 684.0 801.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 845.0 812.0 33.0 4.0% 19.2 2.3% 67% False False 115,137
10 845.0 777.7 67.3 8.1% 23.3 2.8% 84% False False 129,317
20 934.5 777.7 156.8 18.8% 23.4 2.8% 36% False False 136,854
40 999.4 777.7 221.7 26.6% 21.8 2.6% 25% False False 81,867
60 999.4 777.7 221.7 26.6% 21.1 2.5% 25% False False 55,865
80 999.4 777.7 221.7 26.6% 20.2 2.4% 25% False False 42,521
100 999.4 777.7 221.7 26.6% 19.8 2.4% 25% False False 34,291
120 1,048.0 777.7 270.3 32.4% 20.9 2.5% 21% False False 28,841
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 906.9
2.618 881.7
1.618 866.3
1.000 856.8
0.618 850.9
HIGH 841.4
0.618 835.5
0.500 833.7
0.382 831.9
LOW 826.0
0.618 816.5
1.000 810.6
1.618 801.1
2.618 785.7
4.250 760.6
Fisher Pivots for day following 27-Aug-2008
Pivot 1 day 3 day
R1 833.9 831.6
PP 833.8 829.1
S1 833.7 826.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.