COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 20-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2008 |
20-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
804.9 |
819.4 |
14.5 |
1.8% |
863.4 |
| High |
822.9 |
824.5 |
1.6 |
0.2% |
872.7 |
| Low |
787.5 |
805.2 |
17.7 |
2.2% |
777.7 |
| Close |
816.8 |
816.3 |
-0.5 |
-0.1% |
792.1 |
| Range |
35.4 |
19.3 |
-16.1 |
-45.5% |
95.0 |
| ATR |
24.9 |
24.5 |
-0.4 |
-1.6% |
0.0 |
| Volume |
105,801 |
137,358 |
31,557 |
29.8% |
859,103 |
|
| Daily Pivots for day following 20-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
873.2 |
864.1 |
826.9 |
|
| R3 |
853.9 |
844.8 |
821.6 |
|
| R2 |
834.6 |
834.6 |
819.8 |
|
| R1 |
825.5 |
825.5 |
818.1 |
820.4 |
| PP |
815.3 |
815.3 |
815.3 |
812.8 |
| S1 |
806.2 |
806.2 |
814.5 |
801.1 |
| S2 |
796.0 |
796.0 |
812.8 |
|
| S3 |
776.7 |
786.9 |
811.0 |
|
| S4 |
757.4 |
767.6 |
805.7 |
|
|
| Weekly Pivots for week ending 15-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,099.2 |
1,040.6 |
844.4 |
|
| R3 |
1,004.2 |
945.6 |
818.2 |
|
| R2 |
909.2 |
909.2 |
809.5 |
|
| R1 |
850.6 |
850.6 |
800.8 |
832.4 |
| PP |
814.2 |
814.2 |
814.2 |
805.1 |
| S1 |
755.6 |
755.6 |
783.4 |
737.4 |
| S2 |
719.2 |
719.2 |
774.7 |
|
| S3 |
624.2 |
660.6 |
766.0 |
|
| S4 |
529.2 |
565.6 |
739.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
842.9 |
777.7 |
65.2 |
8.0% |
27.5 |
3.4% |
59% |
False |
False |
143,497 |
| 10 |
892.6 |
777.7 |
114.9 |
14.1% |
27.7 |
3.4% |
34% |
False |
False |
149,384 |
| 20 |
945.2 |
777.7 |
167.5 |
20.5% |
23.0 |
2.8% |
23% |
False |
False |
122,942 |
| 40 |
999.4 |
777.7 |
221.7 |
27.2% |
22.1 |
2.7% |
17% |
False |
False |
68,136 |
| 60 |
999.4 |
777.7 |
221.7 |
27.2% |
21.1 |
2.6% |
17% |
False |
False |
46,480 |
| 80 |
999.4 |
777.7 |
221.7 |
27.2% |
20.1 |
2.5% |
17% |
False |
False |
35,446 |
| 100 |
999.4 |
777.7 |
221.7 |
27.2% |
19.8 |
2.4% |
17% |
False |
False |
28,600 |
| 120 |
1,048.0 |
777.7 |
270.3 |
33.1% |
21.0 |
2.6% |
14% |
False |
False |
24,083 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
906.5 |
|
2.618 |
875.0 |
|
1.618 |
855.7 |
|
1.000 |
843.8 |
|
0.618 |
836.4 |
|
HIGH |
824.5 |
|
0.618 |
817.1 |
|
0.500 |
814.9 |
|
0.382 |
812.6 |
|
LOW |
805.2 |
|
0.618 |
793.3 |
|
1.000 |
785.9 |
|
1.618 |
774.0 |
|
2.618 |
754.7 |
|
4.250 |
723.2 |
|
|
| Fisher Pivots for day following 20-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
815.8 |
812.9 |
| PP |
815.3 |
809.4 |
| S1 |
814.9 |
806.0 |
|