COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 19-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2008 |
19-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
795.5 |
804.9 |
9.4 |
1.2% |
863.4 |
| High |
809.9 |
822.9 |
13.0 |
1.6% |
872.7 |
| Low |
795.1 |
787.5 |
-7.6 |
-1.0% |
777.7 |
| Close |
805.7 |
816.8 |
11.1 |
1.4% |
792.1 |
| Range |
14.8 |
35.4 |
20.6 |
139.2% |
95.0 |
| ATR |
24.0 |
24.9 |
0.8 |
3.4% |
0.0 |
| Volume |
155,273 |
105,801 |
-49,472 |
-31.9% |
859,103 |
|
| Daily Pivots for day following 19-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
915.3 |
901.4 |
836.3 |
|
| R3 |
879.9 |
866.0 |
826.5 |
|
| R2 |
844.5 |
844.5 |
823.3 |
|
| R1 |
830.6 |
830.6 |
820.0 |
837.6 |
| PP |
809.1 |
809.1 |
809.1 |
812.5 |
| S1 |
795.2 |
795.2 |
813.6 |
802.2 |
| S2 |
773.7 |
773.7 |
810.3 |
|
| S3 |
738.3 |
759.8 |
807.1 |
|
| S4 |
702.9 |
724.4 |
797.3 |
|
|
| Weekly Pivots for week ending 15-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,099.2 |
1,040.6 |
844.4 |
|
| R3 |
1,004.2 |
945.6 |
818.2 |
|
| R2 |
909.2 |
909.2 |
809.5 |
|
| R1 |
850.6 |
850.6 |
800.8 |
832.4 |
| PP |
814.2 |
814.2 |
814.2 |
805.1 |
| S1 |
755.6 |
755.6 |
783.4 |
737.4 |
| S2 |
719.2 |
719.2 |
774.7 |
|
| S3 |
624.2 |
660.6 |
766.0 |
|
| S4 |
529.2 |
565.6 |
739.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
842.9 |
777.7 |
65.2 |
8.0% |
28.6 |
3.5% |
60% |
False |
False |
155,539 |
| 10 |
894.6 |
777.7 |
116.9 |
14.3% |
27.2 |
3.3% |
33% |
False |
False |
150,651 |
| 20 |
959.1 |
777.7 |
181.4 |
22.2% |
23.6 |
2.9% |
22% |
False |
False |
117,439 |
| 40 |
999.4 |
777.7 |
221.7 |
27.1% |
22.1 |
2.7% |
18% |
False |
False |
64,755 |
| 60 |
999.4 |
777.7 |
221.7 |
27.1% |
21.1 |
2.6% |
18% |
False |
False |
44,277 |
| 80 |
999.4 |
777.7 |
221.7 |
27.1% |
20.1 |
2.5% |
18% |
False |
False |
33,745 |
| 100 |
999.4 |
777.7 |
221.7 |
27.1% |
19.9 |
2.4% |
18% |
False |
False |
27,264 |
| 120 |
1,048.0 |
777.7 |
270.3 |
33.1% |
21.1 |
2.6% |
14% |
False |
False |
22,943 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
973.4 |
|
2.618 |
915.6 |
|
1.618 |
880.2 |
|
1.000 |
858.3 |
|
0.618 |
844.8 |
|
HIGH |
822.9 |
|
0.618 |
809.4 |
|
0.500 |
805.2 |
|
0.382 |
801.0 |
|
LOW |
787.5 |
|
0.618 |
765.6 |
|
1.000 |
752.1 |
|
1.618 |
730.2 |
|
2.618 |
694.8 |
|
4.250 |
637.1 |
|
|
| Fisher Pivots for day following 19-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
812.9 |
811.3 |
| PP |
809.1 |
805.8 |
| S1 |
805.2 |
800.3 |
|