COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 18-Aug-2008
Day Change Summary
Previous Current
15-Aug-2008 18-Aug-2008 Change Change % Previous Week
Open 812.3 795.5 -16.8 -2.1% 863.4
High 812.6 809.9 -2.7 -0.3% 872.7
Low 777.7 795.1 17.4 2.2% 777.7
Close 792.1 805.7 13.6 1.7% 792.1
Range 34.9 14.8 -20.1 -57.6% 95.0
ATR 24.5 24.0 -0.5 -2.0% 0.0
Volume 161,415 155,273 -6,142 -3.8% 859,103
Daily Pivots for day following 18-Aug-2008
Classic Woodie Camarilla DeMark
R4 848.0 841.6 813.8
R3 833.2 826.8 809.8
R2 818.4 818.4 808.4
R1 812.0 812.0 807.1 815.2
PP 803.6 803.6 803.6 805.2
S1 797.2 797.2 804.3 800.4
S2 788.8 788.8 803.0
S3 774.0 782.4 801.6
S4 759.2 767.6 797.6
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 1,099.2 1,040.6 844.4
R3 1,004.2 945.6 818.2
R2 909.2 909.2 809.5
R1 850.6 850.6 800.8 832.4
PP 814.2 814.2 814.2 805.1
S1 755.6 755.6 783.4 737.4
S2 719.2 719.2 774.7
S3 624.2 660.6 766.0
S4 529.2 565.6 739.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 842.9 777.7 65.2 8.1% 26.5 3.3% 43% False False 174,325
10 903.9 777.7 126.2 15.7% 26.0 3.2% 22% False False 152,175
20 987.1 777.7 209.4 26.0% 23.6 2.9% 13% False False 113,263
40 999.4 777.7 221.7 27.5% 21.5 2.7% 13% False False 62,212
60 999.4 777.7 221.7 27.5% 20.9 2.6% 13% False False 42,538
80 999.4 777.7 221.7 27.5% 19.9 2.5% 13% False False 32,433
100 999.4 777.7 221.7 27.5% 20.0 2.5% 13% False False 26,213
120 1,048.0 777.7 270.3 33.5% 21.0 2.6% 10% False False 22,067
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 872.8
2.618 848.6
1.618 833.8
1.000 824.7
0.618 819.0
HIGH 809.9
0.618 804.2
0.500 802.5
0.382 800.8
LOW 795.1
0.618 786.0
1.000 780.3
1.618 771.2
2.618 756.4
4.250 732.2
Fisher Pivots for day following 18-Aug-2008
Pivot 1 day 3 day
R1 804.6 810.3
PP 803.6 808.8
S1 802.5 807.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.