COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 15-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2008 |
15-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
833.0 |
812.3 |
-20.7 |
-2.5% |
863.4 |
| High |
842.9 |
812.6 |
-30.3 |
-3.6% |
872.7 |
| Low |
810.0 |
777.7 |
-32.3 |
-4.0% |
777.7 |
| Close |
814.5 |
792.1 |
-22.4 |
-2.8% |
792.1 |
| Range |
32.9 |
34.9 |
2.0 |
6.1% |
95.0 |
| ATR |
23.6 |
24.5 |
0.9 |
4.0% |
0.0 |
| Volume |
157,642 |
161,415 |
3,773 |
2.4% |
859,103 |
|
| Daily Pivots for day following 15-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
898.8 |
880.4 |
811.3 |
|
| R3 |
863.9 |
845.5 |
801.7 |
|
| R2 |
829.0 |
829.0 |
798.5 |
|
| R1 |
810.6 |
810.6 |
795.3 |
802.4 |
| PP |
794.1 |
794.1 |
794.1 |
790.0 |
| S1 |
775.7 |
775.7 |
788.9 |
767.5 |
| S2 |
759.2 |
759.2 |
785.7 |
|
| S3 |
724.3 |
740.8 |
782.5 |
|
| S4 |
689.4 |
705.9 |
772.9 |
|
|
| Weekly Pivots for week ending 15-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,099.2 |
1,040.6 |
844.4 |
|
| R3 |
1,004.2 |
945.6 |
818.2 |
|
| R2 |
909.2 |
909.2 |
809.5 |
|
| R1 |
850.6 |
850.6 |
800.8 |
832.4 |
| PP |
814.2 |
814.2 |
814.2 |
805.1 |
| S1 |
755.6 |
755.6 |
783.4 |
737.4 |
| S2 |
719.2 |
719.2 |
774.7 |
|
| S3 |
624.2 |
660.6 |
766.0 |
|
| S4 |
529.2 |
565.6 |
739.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
872.7 |
777.7 |
95.0 |
12.0% |
33.2 |
4.2% |
15% |
False |
True |
171,820 |
| 10 |
924.1 |
777.7 |
146.4 |
18.5% |
26.7 |
3.4% |
10% |
False |
True |
147,704 |
| 20 |
987.1 |
777.7 |
209.4 |
26.4% |
23.5 |
3.0% |
7% |
False |
True |
106,162 |
| 40 |
999.4 |
777.7 |
221.7 |
28.0% |
21.9 |
2.8% |
6% |
False |
True |
58,394 |
| 60 |
999.4 |
777.7 |
221.7 |
28.0% |
20.7 |
2.6% |
6% |
False |
True |
40,003 |
| 80 |
999.4 |
777.7 |
221.7 |
28.0% |
19.8 |
2.5% |
6% |
False |
True |
30,505 |
| 100 |
999.4 |
777.7 |
221.7 |
28.0% |
20.1 |
2.5% |
6% |
False |
True |
24,676 |
| 120 |
1,048.0 |
777.7 |
270.3 |
34.1% |
20.9 |
2.6% |
5% |
False |
True |
20,780 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
960.9 |
|
2.618 |
904.0 |
|
1.618 |
869.1 |
|
1.000 |
847.5 |
|
0.618 |
834.2 |
|
HIGH |
812.6 |
|
0.618 |
799.3 |
|
0.500 |
795.2 |
|
0.382 |
791.0 |
|
LOW |
777.7 |
|
0.618 |
756.1 |
|
1.000 |
742.8 |
|
1.618 |
721.2 |
|
2.618 |
686.3 |
|
4.250 |
629.4 |
|
|
| Fisher Pivots for day following 15-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
795.2 |
810.3 |
| PP |
794.1 |
804.2 |
| S1 |
793.1 |
798.2 |
|