COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 14-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2008 |
14-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
818.4 |
833.0 |
14.6 |
1.8% |
919.0 |
| High |
836.4 |
842.9 |
6.5 |
0.8% |
924.1 |
| Low |
811.5 |
810.0 |
-1.5 |
-0.2% |
857.5 |
| Close |
831.5 |
814.5 |
-17.0 |
-2.0% |
864.8 |
| Range |
24.9 |
32.9 |
8.0 |
32.1% |
66.6 |
| ATR |
22.9 |
23.6 |
0.7 |
3.1% |
0.0 |
| Volume |
197,566 |
157,642 |
-39,924 |
-20.2% |
617,939 |
|
| Daily Pivots for day following 14-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
921.2 |
900.7 |
832.6 |
|
| R3 |
888.3 |
867.8 |
823.5 |
|
| R2 |
855.4 |
855.4 |
820.5 |
|
| R1 |
834.9 |
834.9 |
817.5 |
828.7 |
| PP |
822.5 |
822.5 |
822.5 |
819.4 |
| S1 |
802.0 |
802.0 |
811.5 |
795.8 |
| S2 |
789.6 |
789.6 |
808.5 |
|
| S3 |
756.7 |
769.1 |
805.5 |
|
| S4 |
723.8 |
736.2 |
796.4 |
|
|
| Weekly Pivots for week ending 08-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,081.9 |
1,040.0 |
901.4 |
|
| R3 |
1,015.3 |
973.4 |
883.1 |
|
| R2 |
948.7 |
948.7 |
877.0 |
|
| R1 |
906.8 |
906.8 |
870.9 |
894.5 |
| PP |
882.1 |
882.1 |
882.1 |
876.0 |
| S1 |
840.2 |
840.2 |
858.7 |
827.9 |
| S2 |
815.5 |
815.5 |
852.6 |
|
| S3 |
748.9 |
773.6 |
846.5 |
|
| S4 |
682.3 |
707.0 |
828.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
881.3 |
808.6 |
72.7 |
8.9% |
31.0 |
3.8% |
8% |
False |
False |
164,277 |
| 10 |
926.0 |
808.6 |
117.4 |
14.4% |
24.8 |
3.0% |
5% |
False |
False |
144,616 |
| 20 |
987.1 |
808.6 |
178.5 |
21.9% |
22.5 |
2.8% |
3% |
False |
False |
99,237 |
| 40 |
999.4 |
808.6 |
190.8 |
23.4% |
21.3 |
2.6% |
3% |
False |
False |
54,439 |
| 60 |
999.4 |
808.6 |
190.8 |
23.4% |
20.4 |
2.5% |
3% |
False |
False |
37,365 |
| 80 |
999.4 |
808.6 |
190.8 |
23.4% |
19.6 |
2.4% |
3% |
False |
False |
28,502 |
| 100 |
999.4 |
808.6 |
190.8 |
23.4% |
20.0 |
2.5% |
3% |
False |
False |
23,093 |
| 120 |
1,048.0 |
808.6 |
239.4 |
29.4% |
20.8 |
2.6% |
2% |
False |
False |
19,440 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
982.7 |
|
2.618 |
929.0 |
|
1.618 |
896.1 |
|
1.000 |
875.8 |
|
0.618 |
863.2 |
|
HIGH |
842.9 |
|
0.618 |
830.3 |
|
0.500 |
826.5 |
|
0.382 |
822.6 |
|
LOW |
810.0 |
|
0.618 |
789.7 |
|
1.000 |
777.1 |
|
1.618 |
756.8 |
|
2.618 |
723.9 |
|
4.250 |
670.2 |
|
|
| Fisher Pivots for day following 14-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
826.5 |
825.8 |
| PP |
822.5 |
822.0 |
| S1 |
818.5 |
818.3 |
|