COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 13-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2008 |
13-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
829.1 |
818.4 |
-10.7 |
-1.3% |
919.0 |
| High |
833.6 |
836.4 |
2.8 |
0.3% |
924.1 |
| Low |
808.6 |
811.5 |
2.9 |
0.4% |
857.5 |
| Close |
814.6 |
831.5 |
16.9 |
2.1% |
864.8 |
| Range |
25.0 |
24.9 |
-0.1 |
-0.4% |
66.6 |
| ATR |
22.7 |
22.9 |
0.2 |
0.7% |
0.0 |
| Volume |
199,732 |
197,566 |
-2,166 |
-1.1% |
617,939 |
|
| Daily Pivots for day following 13-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
901.2 |
891.2 |
845.2 |
|
| R3 |
876.3 |
866.3 |
838.3 |
|
| R2 |
851.4 |
851.4 |
836.1 |
|
| R1 |
841.4 |
841.4 |
833.8 |
846.4 |
| PP |
826.5 |
826.5 |
826.5 |
829.0 |
| S1 |
816.5 |
816.5 |
829.2 |
821.5 |
| S2 |
801.6 |
801.6 |
826.9 |
|
| S3 |
776.7 |
791.6 |
824.7 |
|
| S4 |
751.8 |
766.7 |
817.8 |
|
|
| Weekly Pivots for week ending 08-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,081.9 |
1,040.0 |
901.4 |
|
| R3 |
1,015.3 |
973.4 |
883.1 |
|
| R2 |
948.7 |
948.7 |
877.0 |
|
| R1 |
906.8 |
906.8 |
870.9 |
894.5 |
| PP |
882.1 |
882.1 |
882.1 |
876.0 |
| S1 |
840.2 |
840.2 |
858.7 |
827.9 |
| S2 |
815.5 |
815.5 |
852.6 |
|
| S3 |
748.9 |
773.6 |
846.5 |
|
| S4 |
682.3 |
707.0 |
828.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
892.6 |
808.6 |
84.0 |
10.1% |
27.9 |
3.4% |
27% |
False |
False |
155,271 |
| 10 |
934.5 |
808.6 |
125.9 |
15.1% |
23.4 |
2.8% |
18% |
False |
False |
144,391 |
| 20 |
989.4 |
808.6 |
180.8 |
21.7% |
22.1 |
2.7% |
13% |
False |
False |
92,470 |
| 40 |
999.4 |
808.6 |
190.8 |
22.9% |
21.0 |
2.5% |
12% |
False |
False |
50,551 |
| 60 |
999.4 |
808.6 |
190.8 |
22.9% |
20.1 |
2.4% |
12% |
False |
False |
34,799 |
| 80 |
999.4 |
808.6 |
190.8 |
22.9% |
19.5 |
2.3% |
12% |
False |
False |
26,548 |
| 100 |
999.4 |
808.6 |
190.8 |
22.9% |
19.9 |
2.4% |
12% |
False |
False |
21,550 |
| 120 |
1,048.0 |
808.6 |
239.4 |
28.8% |
20.6 |
2.5% |
10% |
False |
False |
18,136 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
942.2 |
|
2.618 |
901.6 |
|
1.618 |
876.7 |
|
1.000 |
861.3 |
|
0.618 |
851.8 |
|
HIGH |
836.4 |
|
0.618 |
826.9 |
|
0.500 |
824.0 |
|
0.382 |
821.0 |
|
LOW |
811.5 |
|
0.618 |
796.1 |
|
1.000 |
786.6 |
|
1.618 |
771.2 |
|
2.618 |
746.3 |
|
4.250 |
705.7 |
|
|
| Fisher Pivots for day following 13-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
829.0 |
840.7 |
| PP |
826.5 |
837.6 |
| S1 |
824.0 |
834.6 |
|