COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 08-Aug-2008
Day Change Summary
Previous Current
07-Aug-2008 08-Aug-2008 Change Change % Previous Week
Open 887.6 879.4 -8.2 -0.9% 919.0
High 892.6 881.3 -11.3 -1.3% 924.1
Low 874.8 857.5 -17.3 -2.0% 857.5
Close 877.9 864.8 -13.1 -1.5% 864.8
Range 17.8 23.8 6.0 33.7% 66.6
ATR 20.3 20.6 0.2 1.2% 0.0
Volume 112,613 123,697 11,084 9.8% 617,939
Daily Pivots for day following 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 939.3 925.8 877.9
R3 915.5 902.0 871.3
R2 891.7 891.7 869.2
R1 878.2 878.2 867.0 873.1
PP 867.9 867.9 867.9 865.3
S1 854.4 854.4 862.6 849.3
S2 844.1 844.1 860.4
S3 820.3 830.6 858.3
S4 796.5 806.8 851.7
Weekly Pivots for week ending 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 1,081.9 1,040.0 901.4
R3 1,015.3 973.4 883.1
R2 948.7 948.7 877.0
R1 906.8 906.8 870.9 894.5
PP 882.1 882.1 882.1 876.0
S1 840.2 840.2 858.7 827.9
S2 815.5 815.5 852.6
S3 748.9 773.6 846.5
S4 682.3 707.0 828.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 924.1 857.5 66.6 7.7% 20.2 2.3% 11% False True 123,587
10 943.2 857.5 85.7 9.9% 19.3 2.2% 9% False True 112,670
20 999.4 857.5 141.9 16.4% 20.5 2.4% 5% False True 68,555
40 999.4 857.5 141.9 16.4% 19.9 2.3% 5% False True 37,247
60 999.4 857.5 141.9 16.4% 19.3 2.2% 5% False True 25,887
80 999.4 857.5 141.9 16.4% 18.9 2.2% 5% False True 19,834
100 999.4 857.5 141.9 16.4% 19.5 2.3% 5% False True 16,197
120 1,048.0 857.5 190.5 22.0% 20.2 2.3% 4% False True 13,665
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 982.5
2.618 943.6
1.618 919.8
1.000 905.1
0.618 896.0
HIGH 881.3
0.618 872.2
0.500 869.4
0.382 866.6
LOW 857.5
0.618 842.8
1.000 833.7
1.618 819.0
2.618 795.2
4.250 756.4
Fisher Pivots for day following 08-Aug-2008
Pivot 1 day 3 day
R1 869.4 876.1
PP 867.9 872.3
S1 866.3 868.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.