COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 07-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2008 |
07-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
881.7 |
887.6 |
5.9 |
0.7% |
938.5 |
| High |
894.6 |
892.6 |
-2.0 |
-0.2% |
943.2 |
| Low |
880.5 |
874.8 |
-5.7 |
-0.6% |
902.7 |
| Close |
883.0 |
877.9 |
-5.1 |
-0.6% |
917.5 |
| Range |
14.1 |
17.8 |
3.7 |
26.2% |
40.5 |
| ATR |
20.5 |
20.3 |
-0.2 |
-0.9% |
0.0 |
| Volume |
150,026 |
112,613 |
-37,413 |
-24.9% |
508,766 |
|
| Daily Pivots for day following 07-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
935.2 |
924.3 |
887.7 |
|
| R3 |
917.4 |
906.5 |
882.8 |
|
| R2 |
899.6 |
899.6 |
881.2 |
|
| R1 |
888.7 |
888.7 |
879.5 |
885.3 |
| PP |
881.8 |
881.8 |
881.8 |
880.0 |
| S1 |
870.9 |
870.9 |
876.3 |
867.5 |
| S2 |
864.0 |
864.0 |
874.6 |
|
| S3 |
846.2 |
853.1 |
873.0 |
|
| S4 |
828.4 |
835.3 |
868.1 |
|
|
| Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,042.6 |
1,020.6 |
939.8 |
|
| R3 |
1,002.1 |
980.1 |
928.6 |
|
| R2 |
961.6 |
961.6 |
924.9 |
|
| R1 |
939.6 |
939.6 |
921.2 |
930.4 |
| PP |
921.1 |
921.1 |
921.1 |
916.5 |
| S1 |
899.1 |
899.1 |
913.8 |
889.9 |
| S2 |
880.6 |
880.6 |
910.1 |
|
| S3 |
840.1 |
858.6 |
906.4 |
|
| S4 |
799.6 |
818.1 |
895.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
926.0 |
874.8 |
51.2 |
5.8% |
18.6 |
2.1% |
6% |
False |
True |
124,956 |
| 10 |
945.2 |
874.8 |
70.4 |
8.0% |
18.6 |
2.1% |
4% |
False |
True |
105,078 |
| 20 |
999.4 |
874.8 |
124.6 |
14.2% |
20.6 |
2.3% |
2% |
False |
True |
63,163 |
| 40 |
999.4 |
871.0 |
128.4 |
14.6% |
19.7 |
2.2% |
5% |
False |
False |
34,277 |
| 60 |
999.4 |
869.0 |
130.4 |
14.9% |
19.3 |
2.2% |
7% |
False |
False |
23,857 |
| 80 |
999.4 |
858.8 |
140.6 |
16.0% |
19.1 |
2.2% |
14% |
False |
False |
18,298 |
| 100 |
999.4 |
858.8 |
140.6 |
16.0% |
19.7 |
2.2% |
14% |
False |
False |
14,978 |
| 120 |
1,048.0 |
858.8 |
189.2 |
21.6% |
20.2 |
2.3% |
10% |
False |
False |
12,645 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
968.3 |
|
2.618 |
939.2 |
|
1.618 |
921.4 |
|
1.000 |
910.4 |
|
0.618 |
903.6 |
|
HIGH |
892.6 |
|
0.618 |
885.8 |
|
0.500 |
883.7 |
|
0.382 |
881.6 |
|
LOW |
874.8 |
|
0.618 |
863.8 |
|
1.000 |
857.0 |
|
1.618 |
846.0 |
|
2.618 |
828.2 |
|
4.250 |
799.2 |
|
|
| Fisher Pivots for day following 07-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
883.7 |
889.4 |
| PP |
881.8 |
885.5 |
| S1 |
879.8 |
881.7 |
|