COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 01-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2008 |
01-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
917.0 |
922.9 |
5.9 |
0.6% |
938.5 |
| High |
934.5 |
926.0 |
-8.5 |
-0.9% |
943.2 |
| Low |
915.3 |
910.3 |
-5.0 |
-0.5% |
902.7 |
| Close |
922.7 |
917.5 |
-5.2 |
-0.6% |
917.5 |
| Range |
19.2 |
15.7 |
-3.5 |
-18.2% |
40.5 |
| ATR |
20.8 |
20.4 |
-0.4 |
-1.7% |
0.0 |
| Volume |
155,386 |
130,539 |
-24,847 |
-16.0% |
508,766 |
|
| Daily Pivots for day following 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
965.0 |
957.0 |
926.1 |
|
| R3 |
949.3 |
941.3 |
921.8 |
|
| R2 |
933.6 |
933.6 |
920.4 |
|
| R1 |
925.6 |
925.6 |
918.9 |
921.8 |
| PP |
917.9 |
917.9 |
917.9 |
916.0 |
| S1 |
909.9 |
909.9 |
916.1 |
906.1 |
| S2 |
902.2 |
902.2 |
914.6 |
|
| S3 |
886.5 |
894.2 |
913.2 |
|
| S4 |
870.8 |
878.5 |
908.9 |
|
|
| Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,042.6 |
1,020.6 |
939.8 |
|
| R3 |
1,002.1 |
980.1 |
928.6 |
|
| R2 |
961.6 |
961.6 |
924.9 |
|
| R1 |
939.6 |
939.6 |
921.2 |
930.4 |
| PP |
921.1 |
921.1 |
921.1 |
916.5 |
| S1 |
899.1 |
899.1 |
913.8 |
889.9 |
| S2 |
880.6 |
880.6 |
910.1 |
|
| S3 |
840.1 |
858.6 |
906.4 |
|
| S4 |
799.6 |
818.1 |
895.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
943.2 |
902.7 |
40.5 |
4.4% |
18.4 |
2.0% |
37% |
False |
False |
101,753 |
| 10 |
987.1 |
902.7 |
84.4 |
9.2% |
20.3 |
2.2% |
18% |
False |
False |
64,620 |
| 20 |
999.4 |
902.7 |
96.7 |
10.5% |
20.5 |
2.2% |
15% |
False |
False |
40,719 |
| 40 |
999.4 |
869.0 |
130.4 |
14.2% |
19.9 |
2.2% |
37% |
False |
False |
22,386 |
| 60 |
999.4 |
869.0 |
130.4 |
14.2% |
19.1 |
2.1% |
37% |
False |
False |
15,765 |
| 80 |
999.4 |
858.8 |
140.6 |
15.3% |
19.0 |
2.1% |
42% |
False |
False |
12,162 |
| 100 |
1,048.0 |
858.8 |
189.2 |
20.6% |
20.4 |
2.2% |
31% |
False |
False |
10,081 |
| 120 |
1,048.0 |
858.8 |
189.2 |
20.6% |
20.2 |
2.2% |
31% |
False |
False |
8,548 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
992.7 |
|
2.618 |
967.1 |
|
1.618 |
951.4 |
|
1.000 |
941.7 |
|
0.618 |
935.7 |
|
HIGH |
926.0 |
|
0.618 |
920.0 |
|
0.500 |
918.2 |
|
0.382 |
916.3 |
|
LOW |
910.3 |
|
0.618 |
900.6 |
|
1.000 |
894.6 |
|
1.618 |
884.9 |
|
2.618 |
869.2 |
|
4.250 |
843.6 |
|
|
| Fisher Pivots for day following 01-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
918.2 |
918.6 |
| PP |
917.9 |
918.2 |
| S1 |
917.7 |
917.9 |
|